tappycoin(TAPPY)今天
$0.000184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000172 | $0.000189 | $0.000171 | $0.000185 | $1,324.928 |
2026-05-17 | $0.000170 | $0.000174 | $0.000168 | $0.000172 | $172.5970 |
2026-05-16 | $0.000203 | $0.000206 | $0.000166 | $0.000170 | $1,583.297 |
2026-05-15 | $0.000219 | $0.000220 | $0.000203 | $0.000203 | $388.8713 |
2026-05-14 | $0.000248 | $0.000251 | $0.000213 | $0.000219 | $1,886.371 |
2026-05-13 | $0.000256 | $0.000262 | $0.000248 | $0.000248 | $23.93081 |
2026-05-12 | $0.000263 | $0.000292 | $0.000256 | $0.000256 | $5,611.059 |
2026-05-11 | -- | $0.000267 | $0.000257 | $0.000263 | $25.66437 |
2026-05-10 | -- | $0.000263 | $0.000249 | -- | -- |
2026-05-09 | $0.000263 | $0.000273 | $0.000257 | $0.000261 | $969.0032 |
2026-05-08 | $0.000261 | $0.000263 | $0.000258 | $0.000263 | $14.54153 |
2026-05-07 | $0.000258 | $0.000268 | $0.000257 | $0.000259 | $269.2136 |
2026-05-06 | $0.000279 | $0.000307 | $0.000247 | $0.000258 | $4,026.052 |
2026-05-05 | $0.000276 | $0.000280 | $0.000273 | $0.000279 | $38.80989 |
2026-05-04 | $0.000266 | $0.000280 | $0.000259 | $0.000277 | $512.2263 |
2026-05-03 | $0.000261 | $0.000267 | $0.000260 | $0.000266 | $189.9267 |
2026-05-02 | $0.000252 | $0.000262 | $0.000247 | $0.000259 | $911.0566 |
2026-05-01 | $0.000249 | $0.000253 | $0.000246 | $0.000253 | $121.3703 |
2026-04-30 | -- | $0.000306 | $0.000279 | -- | -- |
2026-04-29 | -- | $0.000306 | $0.000279 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tappycoin(TAPPY)



