Utya(UTYA)今天
$0.0159
1年前
$0.000995
2年前
$0.002556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017646 | $0.01838 | $0.01523 | $0.015965 | $375.089K |
2026-06-17 | $0.017328 | $0.01788 | $0.01665 | $0.017751 | $478.481K |
2026-06-16 | $0.020682 | $0.0213 | $0.01623 | $0.017355 | $487.754K |
2026-06-15 | $0.019312 | $0.02191 | $0.01916 | $0.020755 | $453.767K |
2026-06-14 | $0.019546 | $0.0207 | $0.01912 | $0.019322 | $397.305K |
2026-06-13 | $0.020272 | $0.02099 | $0.01841 | $0.019675 | $425.036K |
2026-06-12 | $0.019070 | $0.02209 | $0.0192 | $0.02032 | $16,990.90 |
2026-06-11 | $0.019240 | $0.0198 | $0.01791 | $0.019158 | $462.391K |
2026-06-10 | $0.019265 | $0.0207 | $0.01764 | $0.019252 | $548.682K |
2026-06-09 | $0.021028 | $0.02065 | $0.01679 | $0.019050 | $431.494K |
2026-06-08 | $0.021060 | $0.02294 | $0.01976 | $0.020904 | $504.898K |
2026-06-07 | $0.017354 | $0.02168 | $0.01657 | $0.021007 | $584.604K |
2026-06-06 | $0.014222 | $0.017586 | $0.014790 | $0.017440 | $503.593K |
2026-06-05 | $0.016438 | $0.017179 | $0.013428 | $0.014130 | $480.836K |
2026-06-04 | $0.019725 | $0.018415 | $0.013623 | $0.016462 | $834.782K |
2026-06-03 | $0.020754 | $0.021997 | $0.013630 | $0.019503 | $1.138M |
2026-06-02 | $0.024710 | $0.027710 | $0.020134 | $0.020886 | $1.103M |
2026-06-01 | $0.025640 | $0.026856 | $0.021698 | $0.024861 | $1.036M |
2026-05-31 | $0.02434 | $0.02601 | $0.02406 | $0.02566 | $32,498.09 |
2026-05-30 | $0.02192 | $0.02581 | $0.02248 | $0.02434 | $28,061.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Utya(UTYA)



