今天
$0.000008
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $92.79347 |
2026-05-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $33.05971 |
2026-05-17 | -- | $0.000009 | $0.000009 | -- | -- |
2026-05-16 | -- | $0.000009 | $0.000009 | -- | -- |
2026-05-15 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $327.7844 |
2026-05-14 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $607.2833 |
2026-05-13 | $0.000013 | $0.000012 | $0.000010 | $0.000010 | $810.7602 |
2026-05-12 | $0.000013 | $0.000017 | $0.000013 | $0.000013 | $2,495.547 |
2026-05-11 | $0.000009 | $0.000014 | $0.000009 | $0.000013 | $2,534.252 |
2026-05-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $475.8003 |
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $23.94917 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $32.00228 |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $71.98630 |
2026-05-06 | -- | $0.000008 | $0.000008 | $0.000008 | $78.52301 |
2026-05-05 | -- | $0.000008 | $0.000007 | -- | -- |
2026-05-04 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $341.2490 |
2026-05-03 | -- | $0.000008 | $0.000007 | $0.000007 | $129.1368 |
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-05-01 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-30 | -- | $0.000008 | $0.000008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





