Winter Arc(WINTER)今天
$0.000179
1年前
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000186 | $0.000192 | $0.000180 | $0.000183 | $1,435.876 |
2026-05-16 | $0.000190 | $0.000195 | $0.000184 | $0.000186 | $310.9624 |
2026-05-15 | $0.000187 | $0.000196 | $0.000181 | $0.000190 | $2,380.199 |
2026-05-14 | $0.000185 | $0.000199 | $0.000184 | $0.000187 | $1,383.614 |
2026-05-13 | $0.000175 | $0.000185 | $0.000172 | $0.000185 | $2,721.376 |
2026-05-12 | $0.000170 | $0.000177 | $0.000156 | $0.000176 | $4,676.021 |
2026-05-11 | $0.000201 | $0.000203 | $0.000161 | $0.000169 | $6,943.279 |
2026-05-10 | $0.000173 | $0.000207 | $0.000172 | $0.000201 | $4,324.516 |
2026-05-09 | $0.000159 | $0.000176 | $0.000160 | $0.000173 | $2,030.767 |
2026-05-08 | $0.000156 | $0.000160 | $0.000156 | $0.000159 | $92.47365 |
2026-05-07 | $0.000155 | $0.000160 | $0.000151 | $0.000156 | $1,483.177 |
2026-05-06 | $0.000169 | $0.000172 | $0.000154 | $0.000154 | $2,458.292 |
2026-05-05 | $0.000169 | $0.000171 | $0.000165 | $0.000169 | $886.8034 |
2026-05-04 | $0.000166 | $0.000174 | $0.000165 | $0.000169 | $327.5728 |
2026-05-03 | $0.000166 | $0.000169 | $0.000164 | $0.000166 | $169.2388 |
2026-05-02 | $0.000163 | $0.000167 | $0.000161 | $0.000167 | $386.2822 |
2026-05-01 | $0.000160 | $0.000242 | $0.000158 | $0.000164 | $175.6955 |
2026-04-30 | -- | $0.000138 | $0.000134 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000134 | -- | -- |
2026-04-28 | -- | $0.000139 | $0.000135 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Arc(WINTER)



