CloudChain(CLDC)今天
$0.000014
1年前
$0.000574
2年前
$0.011151
3年前
$0.003016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $1,505.690 |
2026-05-17 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $5,829.767 |
2026-05-16 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-05-15 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $20,309.18 |
2026-05-14 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-05-13 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $4.806315 |
2026-05-12 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-05-11 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-05-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-05-09 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $22,078.92 |
2026-05-08 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-05-07 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | -- |
2026-05-06 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2,673.624 |
2026-05-05 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-05-04 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-05-03 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-05-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-05-01 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-04-30 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-04-29 | $0.000035 | $0.00003 | $0.00001 | $0.000014 | $269.3291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CloudChain(CLDC)



