vankedisi(VANKEDISI)今天
$0.006064
1年前
$0.028353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006543 | $0.006584 | $0.006072 | $0.006082 | $26,101.46 |
2026-06-17 | $0.006454 | $0.006574 | $0.006353 | $0.006543 | $27,919.93 |
2026-06-16 | $0.006666 | $0.006736 | $0.006435 | $0.006495 | $26,366.97 |
2026-06-15 | $0.005976 | $0.006696 | $0.005946 | $0.006666 | $27,033.27 |
2026-06-14 | $0.006078 | $0.006137 | $0.005916 | $0.005986 | $30,281.40 |
2026-06-13 | $0.005986 | $0.006078 | $0.005891 | $0.006078 | $28,514.95 |
2026-06-12 | -- | $0.005985 | $0.005761 | -- | -- |
2026-06-11 | $0.005808 | $0.005864 | $0.005563 | $0.005833 | $34,390.87 |
2026-06-10 | $0.005746 | $0.005864 | $0.005635 | $0.005828 | $27,459.68 |
2026-06-09 | $0.005914 | $0.005985 | $0.005715 | $0.005746 | $26,803.48 |
2026-06-08 | $0.005872 | $0.005961 | $0.005811 | $0.005904 | $72,051.05 |
2026-06-07 | $0.005793 | $0.005930 | $0.005686 | $0.005887 | $88,114.65 |
2026-06-06 | $0.005955 | $0.006164 | $0.005717 | $0.005803 | $105.455K |
2026-06-05 | $0.006409 | $0.006394 | $0.005955 | $0.005958 | $96,560.33 |
2026-06-04 | $0.007055 | $0.007031 | $0.006210 | $0.006398 | $143.601K |
2026-06-03 | $0.007298 | $0.007297 | $0.006921 | $0.007055 | $118.888K |
2026-06-02 | $0.007485 | $0.007632 | $0.007282 | $0.007298 | $110.098K |
2026-06-01 | $0.007721 | $0.007767 | $0.007481 | $0.007485 | $152.544K |
2026-05-31 | -- | $0.007968 | $0.007781 | -- | -- |
2026-05-30 | -- | $0.007968 | $0.007781 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

vankedisi(VANKEDISI)



