vankedisi(VANKEDISI)今天
$0.008442
1年前
$0.020320

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008463 | $0.008526 | $0.008418 | $0.008486 | $150.139K |
2026-04-03 | $0.008686 | $0.008717 | $0.008310 | $0.008463 | $222.709K |
2026-04-02 | $0.009353 | $0.009365 | $0.008657 | $0.008682 | $291.298K |
2026-04-01 | $0.009247 | $0.009470 | $0.009249 | $0.009362 | $141.593K |
2026-03-31 | -- | $0.011443 | $0.009150 | -- | -- |
2026-03-30 | -- | $0.011443 | $0.009150 | -- | -- |
2026-03-29 | -- | $0.011443 | $0.009150 | -- | -- |
2026-03-28 | $0.011328 | $0.011443 | $0.011119 | $0.011399 | $142.220K |
2026-03-27 | $0.011944 | $0.011966 | $0.011203 | $0.011328 | $198.370K |
2026-03-26 | $0.012710 | $0.013242 | $0.011913 | $0.011944 | $239.683K |
2026-03-25 | $0.012422 | $0.012964 | $0.012204 | $0.012710 | $175.164K |
2026-03-24 | $0.012395 | $0.012745 | $0.012286 | $0.012422 | $197.066K |
2026-03-23 | $0.012416 | $0.012502 | $0.012232 | $0.012395 | $267.629K |
2026-03-22 | $0.012857 | $0.012950 | $0.012365 | $0.012419 | $254.704K |
2026-03-21 | $0.012713 | $0.012949 | $0.012674 | $0.012861 | $171.143K |
2026-03-20 | $0.012577 | $0.012753 | $0.012579 | $0.012711 | $179.585K |
2026-03-19 | $0.012905 | $0.013021 | $0.012577 | $0.012577 | $161.624K |
2026-03-18 | $0.013299 | $0.013484 | $0.012856 | $0.012905 | $211.675K |
2026-03-17 | $0.013304 | $0.013869 | $0.013260 | $0.013299 | $299.629K |
2026-03-16 | $0.012905 | $0.013627 | $0.012814 | $0.013288 | $355.571K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

vankedisi(VANKEDISI)



