vankedisi(VANKEDISI)今天
$0.019897
1年前
$0.026159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019601 | $0.020060 | $0.019179 | $0.019990 | $26,963.86 |
2026-07-13 | $0.020034 | $0.020152 | $0.019451 | $0.019601 | $29,432.56 |
2026-07-12 | $0.020707 | $0.020704 | $0.019785 | $0.020034 | $51,044.87 |
2026-07-11 | $0.020754 | $0.020816 | $0.020496 | $0.020707 | $34,433.93 |
2026-07-10 | $0.020631 | $0.021124 | $0.020591 | $0.020713 | $30,762.84 |
2026-07-09 | $0.020351 | $0.020885 | $0.020384 | $0.020683 | $40,487.72 |
2026-07-08 | $0.021288 | $0.021411 | $0.020216 | $0.020333 | $44,337.55 |
2026-07-07 | $0.020961 | $0.021639 | $0.020890 | $0.021271 | $70,168.71 |
2026-07-06 | $0.020896 | $0.021331 | $0.020473 | $0.021023 | $34,376.99 |
2026-07-05 | $0.021122 | $0.021163 | $0.020236 | $0.020874 | $54,676.47 |
2026-07-04 | $0.021048 | $0.021538 | $0.020887 | $0.021139 | $43,751.31 |
2026-07-03 | $0.020933 | $0.021237 | $0.020784 | $0.021049 | $27,903.08 |
2026-07-02 | $0.018632 | $0.021403 | $0.018449 | $0.020910 | $82,830.09 |
2026-07-01 | $0.010659 | $0.018696 | $0.010758 | $0.018598 | $260.560K |
2026-06-30 | -- | $0.010621 | $0.010234 | -- | -- |
2026-06-29 | -- | $0.010621 | $0.010234 | -- | -- |
2026-06-28 | -- | $0.010621 | $0.010234 | -- | -- |
2026-06-27 | $0.010504 | $0.010783 | $0.010413 | $0.010581 | $30,378.46 |
2026-06-26 | $0.009645 | $0.010675 | $0.009616 | $0.010504 | $27,352.31 |
2026-06-25 | $0.009898 | $0.010120 | $0.009428 | $0.009654 | $33,697.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

vankedisi(VANKEDISI)



