Tokenlon(LON)今天
$0.175351
1年前
$0.727613
2年前
$0.951683
3年前
$0.432139
4年前
$0.607483
5年前
$2.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.169890 | $0.178990 | $0.166861 | $0.176771 | $11,980.53 |
2026-07-13 | $0.172287 | $0.172248 | $0.167816 | $0.169955 | $7,295.991 |
2026-07-12 | $0.173093 | $0.174481 | $0.170458 | $0.172174 | $12,120.37 |
2026-07-11 | $0.171346 | $0.174080 | $0.170148 | $0.174080 | $6,983.493 |
2026-07-10 | $0.170606 | $0.173764 | $0.170135 | $0.171380 | $7,836.217 |
2026-07-09 | $0.171883 | $0.174586 | $0.170390 | $0.170448 | $13,516.06 |
2026-07-08 | $0.180938 | $0.181837 | $0.171726 | $0.171834 | $6,395.809 |
2026-07-07 | $0.180290 | $0.182387 | $0.177215 | $0.180757 | $4,893.124 |
2026-07-06 | $0.180164 | $0.182548 | $0.170570 | $0.180369 | $4,722.190 |
2026-07-05 | $0.182513 | $0.183436 | $0.178514 | $0.180196 | $2,716.345 |
2026-07-04 | $0.177682 | $0.182670 | $0.177510 | $0.182278 | $3,789.485 |
2026-07-03 | $0.171788 | $0.179110 | $0.171484 | $0.177447 | $2,899.256 |
2026-07-02 | $0.167101 | $0.175835 | $0.166430 | $0.171852 | $13,909.50 |
2026-07-01 | $0.170620 | $0.173305 | $0.163934 | $0.167227 | $57,156.48 |
2026-06-30 | -- | $0.173723 | $0.170838 | -- | -- |
2026-06-29 | -- | $0.173723 | $0.170838 | -- | -- |
2026-06-28 | -- | $0.173723 | $0.170838 | -- | -- |
2026-06-27 | $0.173567 | $0.174281 | $0.172616 | $0.173556 | $4,452.790 |
2026-06-26 | $0.172442 | $0.174265 | $0.169561 | $0.173845 | $16,082.64 |
2026-06-25 | $0.176967 | $0.178981 | $0.171023 | $0.172516 | $30,302.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenlon(LON)



