Xraders(XR)今天
$0.004829
1年前
$0.025585
2年前
$0.318945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004794 | $0.00484 | $0.00482 | $0.004816 | $270.707K |
2026-07-13 | $0.004841 | $0.00485 | $0.00483 | $0.004844 | $305.6617 |
2026-07-12 | $0.004749 | $0.00487 | $0.00476 | $0.004847 | $57,697.17 |
2026-07-11 | $0.004780 | $0.0048 | $0.00475 | $0.004750 | $86,012.24 |
2026-07-10 | $0.004788 | $0.0048 | $0.00477 | $0.004779 | $86,040.37 |
2026-07-09 | $0.004795 | $0.0048 | $0.00478 | $0.004793 | $86,603.55 |
2026-07-08 | $0.004834 | $0.00484 | $0.0048 | $0.004791 | $291.425K |
2026-07-07 | $0.004851 | $0.00484 | $0.00484 | $0.004831 | $255.291K |
2026-07-06 | $0.004896 | $0.00484 | $0.00484 | $0.004852 | $283.475K |
2026-07-05 | $0.004814 | $0.00484 | $0.00471 | $0.004891 | $285.608K |
2026-07-04 | $0.004811 | $0.00482 | $0.00481 | $0.004817 | $275.923K |
2026-07-03 | $0.004828 | $0.00484 | $0.00481 | $0.004806 | $292.108K |
2026-07-02 | $0.004844 | $0.00484 | $0.00483 | $0.004830 | $351.202K |
2026-07-01 | $0.004843 | $0.00485 | $0.00484 | $0.004844 | $340.744K |
2026-06-30 | $0.004838 | $0.00485 | $0.00484 | $0.004848 | $312.5035 |
2026-06-29 | $0.004859 | $0.00487 | $0.00483 | $0.004838 | $308.2952 |
2026-06-28 | $0.004872 | $0.00488 | $0.00484 | $0.00486 | $228.1066 |
2026-06-27 | $0.004883 | $0.00493 | $0.00488 | $0.004869 | $392.129K |
2026-06-26 | $0.004850 | $0.00488 | $0.00484 | $0.004879 | $384.431K |
2026-06-25 | $0.004847 | $0.00488 | $0.00485 | $0.004847 | $397.672K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xraders(XR)



