VCGamers(VCG)今天
$0.005943
1年前
$0.006776
2年前
$0.009920
3年前
$0.014454
4年前
$0.109143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006115 | $0.006163 | $0.005883 | -- | -- |
2026-04-03 | $0.006130 | $0.006195 | $0.005762 | $0.006115 | $33.94819 |
2026-04-02 | $0.006325 | $0.006559 | $0.005932 | $0.006130 | $17,813.68 |
2026-04-01 | $0.006230 | $0.006443 | $0.006230 | -- | -- |
2026-03-31 | -- | $0.006591 | $0.006352 | -- | -- |
2026-03-30 | -- | $0.006591 | $0.006352 | -- | -- |
2026-03-29 | $0.006356 | $0.006591 | $0.006352 | -- | -- |
2026-03-28 | $0.006360 | $0.006655 | $0.006352 | $0.006356 | $29.60081 |
2026-03-27 | $0.006503 | $0.006792 | $0.006358 | $0.006360 | $17,323.08 |
2026-03-26 | $0.006528 | $0.006537 | $0.006493 | $0.006503 | $0.679627 |
2026-03-25 | $0.006515 | $0.006564 | $0.006497 | $0.006528 | $3.268200 |
2026-03-24 | $0.006508 | $0.006764 | $0.006428 | $0.006502 | $84.85911 |
2026-03-23 | $0.006540 | $0.006747 | $0.006237 | $0.006508 | $14,935.73 |
2026-03-22 | $0.006541 | $0.006956 | $0.006539 | $0.006540 | $236.0787 |
2026-03-21 | $0.006544 | $0.006673 | $0.006535 | $0.006541 | $73.42724 |
2026-03-20 | $0.006606 | $0.006735 | $0.006542 | $0.006544 | $167.5554 |
2026-03-19 | $0.006661 | $0.006692 | $0.006538 | $0.006606 | $9,044.595 |
2026-03-18 | $0.006840 | $0.006860 | $0.006654 | $0.006658 | $83.13068 |
2026-03-17 | $0.006933 | $0.006980 | $0.006654 | $0.006840 | $194.8923 |
2026-03-16 | $0.006794 | $0.007133 | $0.006603 | $0.006934 | $771.8508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCGamers(VCG)



