VCGamers(VCG)今天
$0.006532
1年前
$0.007580
2年前
$0.009834
3年前
$0.012192
4年前
$0.048719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006593 | $0.007611 | $0.006532 | $0.006532 | $10,091.69 |
2026-05-16 | $0.007051 | $0.007267 | $0.006588 | $0.006593 | $7,060.831 |
2026-05-15 | $0.006844 | $0.008139 | $0.006528 | $0.007051 | $40,848.59 |
2026-05-14 | $0.006975 | $0.006914 | $0.006551 | $0.006842 | $9,273.957 |
2026-05-13 | $0.006916 | $0.007026 | $0.006675 | $0.006967 | $9,256.379 |
2026-05-12 | $0.006776 | $0.007023 | $0.006441 | $0.006915 | $524.8653 |
2026-05-11 | $0.006386 | $0.006792 | $0.006444 | $0.006776 | $9,677.489 |
2026-05-10 | $0.006734 | $0.006851 | $0.006385 | $0.006388 | $226.3978 |
2026-05-09 | $0.006569 | $0.006855 | $0.006558 | $0.006734 | $5,881.524 |
2026-05-08 | $0.007162 | $0.007160 | $0.006563 | $0.006568 | $9,240.157 |
2026-05-07 | $0.006635 | $0.007221 | $0.006577 | $0.007162 | $9,389.573 |
2026-05-06 | $0.006557 | $0.007022 | $0.006548 | $0.006635 | $174.7471 |
2026-05-05 | $0.006381 | $0.007187 | $0.006369 | $0.006557 | $15,357.30 |
2026-05-04 | $0.007094 | $0.007095 | $0.006366 | $0.006375 | $407.2156 |
2026-05-03 | $0.006691 | $0.007095 | $0.006401 | $0.007094 | $16,112.42 |
2026-05-02 | $0.006615 | $0.006749 | $0.006401 | $0.006690 | $41.18669 |
2026-05-01 | $0.006324 | $0.006729 | $0.006235 | $0.006613 | $185.3875 |
2026-04-30 | -- | $0.006627 | $0.006171 | -- | -- |
2026-04-29 | -- | $0.006627 | $0.006171 | -- | -- |
2026-04-28 | $0.006333 | $0.006701 | $0.006195 | $0.006488 | $23,907.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCGamers(VCG)



