VCGamers(VCG)今天
$0.005651
1年前
$0.007929
2年前
$0.008229
3年前
$0.008592
4年前
$0.030001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005641 | $0.005662 | $0.005542 | $0.005647 | $629.5650 |
2026-07-13 | $0.005973 | $0.005989 | $0.005639 | $0.005641 | $9,674.052 |
2026-07-12 | $0.005748 | $0.005977 | $0.005695 | $0.005973 | $10,580.41 |
2026-07-11 | $0.005812 | $0.006029 | $0.005748 | $0.005752 | $8,050.050 |
2026-07-10 | $0.005754 | $0.006120 | $0.005729 | $0.005812 | $20,885.93 |
2026-07-09 | $0.005858 | $0.006137 | $0.005740 | $0.005750 | $233.7399 |
2026-07-08 | $0.006193 | $0.006200 | $0.005790 | $0.005858 | $20,000.05 |
2026-07-07 | $0.006162 | $0.006197 | $0.005868 | $0.006193 | $312.5965 |
2026-07-06 | $0.005834 | $0.006162 | $0.005826 | $0.006162 | $135.4769 |
2026-07-05 | $0.005942 | $0.006061 | $0.005777 | $0.005834 | $6,656.887 |
2026-07-04 | $0.005895 | $0.006343 | $0.005830 | $0.006058 | $6,905.990 |
2026-07-03 | $0.006116 | $0.006182 | $0.005787 | $0.005895 | $15,658.22 |
2026-07-02 | $0.006016 | $0.006353 | $0.006052 | $0.006115 | $90.38744 |
2026-07-01 | $0.006414 | $0.006438 | $0.006016 | $0.006016 | $212.0914 |
2026-06-30 | -- | $0.006272 | $0.005836 | -- | -- |
2026-06-29 | -- | $0.006272 | $0.005836 | -- | -- |
2026-06-28 | -- | $0.006272 | $0.005836 | -- | -- |
2026-06-27 | $0.005940 | $0.006272 | $0.005877 | $0.006272 | $63.95413 |
2026-06-26 | $0.005848 | $0.006120 | $0.005819 | $0.005940 | $8,168.828 |
2026-06-25 | $0.005839 | $0.006083 | $0.005804 | $0.005849 | $20,087.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCGamers(VCG)



