Velas(VLX)今天
$0.000612
1年前
$0.004145
2年前
$0.015336
3年前
$0.013932
4年前
$0.075034
5年前
$0.089731
6年前
$0.048072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000607 | $0.000619 | $0.000607 | $0.000619 | $96.55362 |
2026-05-19 | $0.000599 | $0.000613 | $0.000599 | $0.000607 | $196.1881 |
2026-05-18 | $0.000618 | $0.000631 | $0.000598 | $0.000599 | $550.1087 |
2026-05-17 | $0.000637 | $0.000640 | $0.000614 | $0.000618 | $35.97254 |
2026-05-16 | $0.000643 | $0.000651 | $0.000623 | $0.000637 | $1,015.790 |
2026-05-15 | $0.000684 | $0.000688 | $0.000637 | $0.000643 | $2,971.009 |
2026-05-14 | $0.000651 | $0.000705 | $0.000621 | $0.000684 | $2,464.292 |
2026-05-13 | $0.000632 | $0.000660 | $0.000630 | $0.000651 | $190.3127 |
2026-05-12 | $0.000626 | $0.000640 | $0.000624 | $0.000632 | $109.9779 |
2026-05-11 | $0.000631 | $0.000641 | $0.000624 | $0.000626 | $13.58605 |
2026-05-10 | $0.000620 | $0.000631 | $0.000619 | $0.000631 | $127.8410 |
2026-05-09 | $0.000611 | $0.000636 | $0.000610 | $0.000620 | $1,797.298 |
2026-05-08 | $0.000603 | $0.000611 | $0.000597 | $0.000611 | $75.94738 |
2026-05-07 | $0.000616 | $0.000617 | $0.000600 | $0.000604 | $454.4923 |
2026-05-06 | $0.000613 | $0.000675 | $0.000600 | $0.000616 | $1,171.431 |
2026-05-05 | $0.000647 | $0.000658 | $0.000608 | $0.000613 | $2,987.318 |
2026-05-04 | $0.000642 | $0.000656 | $0.000631 | $0.000647 | $355.5489 |
2026-05-03 | $0.000646 | $0.000669 | $0.000638 | $0.000642 | $2,367.052 |
2026-05-02 | $0.000654 | $0.000655 | $0.000638 | $0.000646 | $260.5534 |
2026-05-01 | $0.000650 | $0.000656 | $0.000638 | $0.000653 | $47.79148 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velas(VLX)



