Velas(VLX)今天
$0.000355
1年前
$0.001672
2年前
$0.007661
3年前
$0.013295
4年前
$0.043470
5年前
$0.043781
6年前
$0.082336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.000338 | $0.000354 | $0.000341 | $0.000350 | $205.9661 |
2026-07-01 | $0.000314 | $0.000346 | $0.000309 | $0.000345 | $1,119.082 |
2026-06-30 | -- | $0.000331 | $0.000319 | -- | -- |
2026-06-29 | -- | $0.000331 | $0.000319 | -- | -- |
2026-06-28 | -- | $0.000331 | $0.000319 | -- | -- |
2026-06-27 | $0.000322 | $0.000338 | $0.000321 | $0.000325 | $1,889.010 |
2026-06-26 | $0.000298 | $0.000323 | $0.000298 | $0.000322 | $887.1236 |
2026-06-25 | $0.000424 | $0.000427 | $0.000276 | $0.000299 | $10,576.64 |
2026-06-24 | $0.000453 | $0.000459 | $0.000371 | $0.000424 | $2,426.465 |
2026-06-23 | $0.000471 | $0.000474 | $0.000450 | $0.000453 | $306.7204 |
2026-06-22 | -- | $0.000478 | $0.000460 | -- | -- |
2026-06-21 | $0.000458 | $0.000469 | $0.000457 | $0.000469 | $176.6548 |
2026-06-20 | $0.000474 | $0.000475 | $0.000446 | $0.000458 | $1,263.982 |
2026-06-19 | $0.000477 | $0.000491 | $0.000467 | $0.000474 | $1,059.720 |
2026-06-18 | $0.000503 | $0.000505 | $0.000477 | $0.000479 | $97.60441 |
2026-06-17 | $0.000507 | $0.000511 | $0.000498 | $0.000503 | $115.4084 |
2026-06-16 | $0.000517 | $0.000518 | $0.000503 | $0.000507 | $346.7780 |
2026-06-15 | $0.000498 | $0.000519 | $0.000493 | $0.000516 | $63.51789 |
2026-06-14 | $0.000501 | $0.000503 | $0.000496 | $0.000498 | $60.51691 |
2026-06-13 | $0.000497 | $0.000501 | $0.000491 | $0.000501 | $124.2317 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velas(VLX)



