Velora(VLR)今天
$0.000350
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000370 | $0.000379 | $0.000349 | $0.000353 | $874.2349 |
2026-06-17 | $0.000379 | $0.000390 | $0.000353 | $0.000370 | $8,356.920 |
2026-06-16 | $0.000396 | $0.000396 | $0.000371 | $0.000379 | $780.6489 |
2026-06-15 | $0.000351 | $0.000408 | $0.000350 | $0.000396 | $1,724.673 |
2026-06-14 | $0.000371 | $0.000374 | $0.000342 | $0.000351 | $179.9360 |
2026-06-13 | $0.000366 | $0.000371 | $0.000342 | $0.000371 | $210.6088 |
2026-06-12 | -- | $0.000381 | $0.000336 | -- | -- |
2026-06-11 | $0.000349 | $0.000368 | $0.000335 | $0.000337 | $47.16791 |
2026-06-10 | $0.000357 | $0.000363 | $0.000334 | $0.000349 | $216.5005 |
2026-06-09 | $0.000432 | $0.000433 | $0.000348 | $0.000356 | $9,516.764 |
2026-06-08 | $0.000406 | $0.000433 | $0.000407 | $0.000432 | $1,139.734 |
2026-06-07 | $0.000385 | $0.000412 | $0.000367 | $0.000406 | $437.6271 |
2026-06-06 | $0.000392 | $0.000402 | $0.000369 | $0.000385 | $708.6957 |
2026-06-05 | $0.000436 | $0.000433 | $0.000386 | $0.000392 | $3,596.114 |
2026-06-04 | $0.000458 | $0.000463 | $0.000421 | $0.000436 | $687.0490 |
2026-06-03 | $0.000463 | $0.000466 | $0.000437 | $0.000457 | $1,676.244 |
2026-06-02 | $0.000453 | $0.000500 | $0.000445 | $0.000463 | $2,791.972 |
2026-06-01 | $0.000472 | $0.000472 | $0.000437 | $0.000453 | $182.3851 |
2026-05-31 | -- | $0.000468 | $0.000441 | -- | -- |
2026-05-30 | -- | $0.000468 | $0.000441 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velora(VLR)



