Velora(VLR)今天
$0.000481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000493 | $0.000501 | $0.000488 | $0.000498 | $1,336.855 |
2026-05-18 | $0.000463 | $0.000537 | $0.000488 | $0.000494 | $7,127.131 |
2026-05-17 | $0.000510 | $0.000515 | $0.000463 | $0.000463 | $80.07650 |
2026-05-16 | $0.000512 | $0.000532 | $0.000504 | $0.000510 | $540.6995 |
2026-05-15 | $0.000503 | $0.000533 | $0.000501 | $0.000512 | $1,958.220 |
2026-05-14 | $0.000525 | $0.000532 | $0.000495 | $0.000504 | $4,267.161 |
2026-05-13 | $0.000541 | $0.000557 | $0.000517 | $0.000525 | $5,717.364 |
2026-05-12 | $0.000570 | $0.000577 | $0.000541 | $0.000541 | $749.8123 |
2026-05-11 | $0.000593 | $0.000601 | $0.000527 | $0.000572 | $8,137.906 |
2026-05-10 | $0.000583 | $0.000656 | $0.000575 | $0.000593 | $8,758.003 |
2026-05-09 | $0.000601 | $0.000595 | $0.000566 | $0.000583 | $10,393.03 |
2026-05-08 | $0.000597 | $0.000644 | $0.000580 | $0.000606 | $15,589.46 |
2026-05-07 | $0.000669 | $0.000684 | $0.000595 | $0.000597 | $11,907.01 |
2026-05-06 | $0.000666 | $0.000691 | $0.000642 | $0.000669 | $7,576.866 |
2026-05-05 | $0.000580 | $0.000673 | $0.000566 | $0.000666 | $15,282.96 |
2026-05-04 | $0.000548 | $0.000587 | $0.000543 | $0.000580 | $5,249.375 |
2026-05-03 | $0.000518 | $0.000551 | $0.000507 | $0.000550 | $6,473.787 |
2026-05-02 | $0.000443 | $0.000523 | $0.000434 | $0.000518 | $17,388.20 |
2026-05-01 | $0.000455 | $0.000459 | $0.000422 | $0.000443 | $7,225.085 |
2026-04-30 | -- | $0.000556 | $0.000459 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velora(VLR)



