Velora(VLR)今天
$0.000350
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000335 | $0.000350 | $0.000331 | $0.000348 | $86.39704 |
2026-07-13 | $0.000348 | $0.000351 | $0.000329 | $0.000335 | $47.21870 |
2026-07-12 | $0.000340 | $0.000348 | $0.000335 | $0.000347 | $88.15866 |
2026-07-11 | $0.000338 | $0.000342 | $0.000337 | $0.000340 | $86.04969 |
2026-07-10 | $0.000315 | $0.000340 | $0.000311 | $0.000339 | $82.77881 |
2026-07-09 | $0.000328 | $0.000333 | $0.000311 | $0.000315 | $213.4372 |
2026-07-08 | $0.000380 | $0.000383 | $0.000327 | $0.000328 | $3,493.593 |
2026-07-07 | $0.000401 | $0.000446 | $0.000379 | $0.000380 | $4,379.846 |
2026-07-06 | $0.000386 | $0.000405 | $0.000372 | $0.000402 | $904.9263 |
2026-07-05 | $0.000358 | $0.000387 | $0.000356 | $0.000386 | $1,539.680 |
2026-07-04 | $0.000350 | $0.000359 | $0.000348 | $0.000358 | $113.9979 |
2026-07-03 | $0.000339 | $0.000352 | $0.000338 | $0.000350 | $394.1575 |
2026-07-02 | $0.000325 | $0.000340 | $0.000321 | $0.000339 | $183.1331 |
2026-07-01 | $0.000317 | $0.000326 | $0.000314 | $0.000325 | $101.2017 |
2026-06-30 | -- | $0.000330 | $0.000303 | -- | -- |
2026-06-29 | -- | $0.000330 | $0.000303 | -- | -- |
2026-06-28 | -- | $0.000330 | $0.000303 | -- | -- |
2026-06-27 | $0.000296 | $0.000331 | $0.000296 | $0.000329 | $736.3953 |
2026-06-26 | $0.000302 | $0.000310 | $0.000289 | $0.000296 | $166.5805 |
2026-06-25 | $0.000302 | $0.000313 | $0.000292 | $0.000303 | $993.3321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velora(VLR)



