Digital Metals(METALS)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $1.040768 |
2026-07-13 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $16.30465 |
2026-07-12 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $47.36703 |
2026-07-11 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $15.74572 |
2026-07-10 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $194.0274 |
2026-07-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $100.0722 |
2026-07-08 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $72.55583 |
2026-07-07 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $81.40967 |
2026-07-06 | $0.000027 | $0.000024 | $0.000023 | $0.000023 | $1,548.207 |
2026-07-05 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $753.9169 |
2026-07-04 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $105.6349 |
2026-07-03 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $37.89872 |
2026-07-02 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $292.2253 |
2026-07-01 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $122.2925 |
2026-06-30 | -- | $0.000022 | $0.000020 | -- | -- |
2026-06-29 | -- | $0.000022 | $0.000020 | -- | -- |
2026-06-28 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $198.6089 |
2026-06-27 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1.185098 |
2026-06-26 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $8.450076 |
2026-06-25 | $0.000020 | $0.000021 | $0.00002 | $0.000020 | $98.61996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Digital Metals(METALS)



