Velvet Unicorn by Virtuals(VU)今天
$0.000152
1年前
$0.002911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000165 | $0.000171 | $0.000158 | $0.000161 | $226.7258 |
2026-05-26 | $0.000162 | $0.000174 | $0.000153 | $0.000166 | $165.3815 |
2026-05-25 | $0.000154 | $0.000164 | $0.000148 | $0.000162 | $309.7138 |
2026-05-24 | $0.000151 | $0.000163 | $0.000151 | $0.000154 | $52.85218 |
2026-05-23 | $0.000163 | $0.000167 | $0.000142 | $0.000151 | $146.2764 |
2026-05-22 | $0.000151 | $0.000170 | $0.000150 | $0.000163 | $118.6102 |
2026-05-21 | $0.000157 | $0.000160 | $0.000151 | $0.000151 | $582.8141 |
2026-05-20 | $0.000150 | $0.000157 | $0.000149 | $0.000157 | $304.2378 |
2026-05-19 | $0.000148 | $0.000157 | $0.000147 | $0.000150 | $203.9147 |
2026-05-18 | $0.000157 | $0.000159 | $0.000147 | $0.000148 | $253.2658 |
2026-05-17 | $0.000156 | $0.000159 | $0.000153 | $0.000157 | $110.6419 |
2026-05-16 | $0.000163 | $0.000165 | $0.000152 | $0.000156 | $141.4398 |
2026-05-15 | $0.000178 | $0.000181 | $0.000159 | $0.000163 | $659.2137 |
2026-05-14 | $0.000174 | $0.000179 | $0.000168 | $0.000178 | $576.6355 |
2026-05-13 | $0.000180 | $0.000188 | $0.000172 | $0.000173 | $256.0152 |
2026-05-12 | $0.000199 | $0.000199 | $0.000179 | $0.000180 | $1,920.846 |
2026-05-11 | $0.000213 | $0.000215 | $0.000197 | $0.000199 | $47.08774 |
2026-05-10 | $0.000212 | $0.000217 | $0.000203 | $0.000213 | $113.1402 |
2026-05-09 | $0.000206 | $0.000221 | $0.000207 | $0.000212 | $219.2691 |
2026-05-08 | $0.000203 | $0.000217 | $0.000200 | $0.000207 | $185.5157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet Unicorn by Virtuals(VU)



