Velvet Unicorn by Virtuals(VU)今天
$0.000327
1年前
$0.002017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000323 | $0.000331 | $0.000294 | $0.000321 | $6,373.258 |
2026-07-13 | $0.000346 | $0.000347 | $0.000313 | $0.000322 | $5,399.769 |
2026-07-12 | $0.000380 | $0.000383 | $0.000331 | $0.000346 | $5,170.569 |
2026-07-11 | $0.000369 | $0.000420 | $0.000371 | $0.000378 | $5,097.983 |
2026-07-10 | $0.000389 | $0.000415 | $0.000359 | $0.000369 | $18,486.50 |
2026-07-09 | $0.000417 | $0.000423 | $0.000358 | $0.000388 | $7,757.589 |
2026-07-08 | $0.000506 | $0.000479 | $0.000411 | $0.000417 | $14,462.45 |
2026-07-07 | $0.000519 | $0.000531 | $0.000473 | $0.000495 | $2,396.546 |
2026-07-06 | $0.000521 | $0.000557 | $0.000498 | $0.000522 | $5,262.687 |
2026-07-05 | $0.000551 | $0.000606 | $0.000517 | $0.000525 | $20,698.26 |
2026-07-04 | $0.000456 | $0.000580 | $0.000459 | $0.000551 | $22,562.34 |
2026-07-03 | $0.000542 | $0.000552 | $0.000449 | $0.000456 | $13,738.59 |
2026-07-02 | $0.000690 | $0.000741 | $0.000513 | $0.000542 | $56,239.63 |
2026-07-01 | $0.000631 | $0.000703 | $0.000618 | $0.000694 | $17,335.22 |
2026-06-30 | -- | $0.000865 | $0.000740 | -- | -- |
2026-06-29 | -- | $0.000865 | $0.000740 | -- | -- |
2026-06-28 | -- | $0.000865 | $0.000740 | -- | -- |
2026-06-27 | $0.000416 | $0.000841 | $0.000449 | $0.000778 | $68,130.51 |
2026-06-26 | $0.000397 | $0.000510 | $0.000395 | $0.000416 | $16,220.46 |
2026-06-25 | $0.000417 | $0.000446 | $0.000393 | $0.000397 | $4,713.465 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet Unicorn by Virtuals(VU)



