GEEQ(GEEQ)今天
$0.004736
1年前
$0.040553
2年前
$0.070801
3年前
$0.059897
4年前
$0.16829
5年前
$0.511098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.004716 | $0.004759 | $0.004704 | $0.004738 | $172.563K |
2026-07-05 | $0.004716 | $0.004759 | $0.004705 | $0.004716 | $178.804K |
2026-07-04 | $0.004731 | $0.004763 | $0.004705 | $0.004716 | $190.921K |
2026-07-03 | $0.004702 | $0.004761 | $0.004704 | $0.004724 | $191.299K |
2026-07-02 | $0.004566 | $0.004755 | $0.004554 | $0.004743 | $192.253K |
2026-07-01 | $0.004577 | $0.004677 | $0.004549 | $0.004578 | $184.067K |
2026-06-30 | -- | $0.005306 | $0.005245 | -- | -- |
2026-06-29 | -- | $0.005306 | $0.005245 | -- | -- |
2026-06-28 | $0.005305 | $0.005306 | $0.005245 | $0.005278 | $181.755K |
2026-06-27 | $0.005305 | $0.005308 | $0.005252 | $0.005273 | $179.771K |
2026-06-26 | $0.005296 | $0.005307 | $0.005251 | $0.005305 | $183.289K |
2026-06-25 | $0.005032 | $0.005304 | $0.004892 | $0.005296 | $190.693K |
2026-06-24 | $0.004896 | $0.005047 | $0.004894 | $0.004916 | $181.194K |
2026-06-23 | $0.005774 | $0.005837 | $0.004894 | $0.004948 | $168.080K |
2026-06-22 | $0.005764 | $0.005835 | $0.005651 | $0.005774 | $180.524K |
2026-06-21 | $0.005798 | $0.005832 | $0.005651 | $0.005663 | $179.089K |
2026-06-20 | $0.005655 | $0.005838 | $0.005653 | $0.005785 | $186.864K |
2026-06-19 | $0.005671 | $0.005831 | $0.005642 | $0.005721 | $178.857K |
2026-06-18 | $0.006825 | $0.006877 | $0.005636 | $0.005671 | $175.824K |
2026-06-17 | $0.006876 | $0.006910 | $0.006666 | $0.006708 | $183.668K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)



