GEEQ(GEEQ)今天
$0.003696
1年前
$0.057614
2年前
$0.076882
3年前
$0.053481
4年前
$0.135751
5年前
$0.480684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003388 | $0.003770 | $0.003342 | $0.003746 | $513.6321 |
2026-07-13 | $0.004022 | $0.004022 | $0.003324 | $0.003387 | $2,173.772 |
2026-07-12 | $0.004128 | $0.004163 | $0.003871 | $0.004017 | $878.8361 |
2026-07-11 | $0.004548 | $0.005064 | $0.004013 | $0.004133 | $7,124.011 |
2026-07-10 | $0.004647 | $0.004644 | $0.004266 | $0.004550 | $1,321.458 |
2026-07-09 | $0.004825 | $0.004846 | $0.004603 | $0.004667 | $475.2722 |
2026-07-08 | $0.004705 | $0.005039 | $0.004705 | $0.004825 | $476.6204 |
2026-07-07 | $0.004738 | $0.004762 | $0.004704 | $0.004705 | $178.966K |
2026-07-06 | $0.004716 | $0.004759 | $0.004704 | $0.004738 | $172.563K |
2026-07-05 | $0.004716 | $0.004759 | $0.004705 | $0.004716 | $178.804K |
2026-07-04 | $0.004731 | $0.004763 | $0.004705 | $0.004716 | $190.921K |
2026-07-03 | $0.004702 | $0.004761 | $0.004704 | $0.004724 | $191.299K |
2026-07-02 | $0.004566 | $0.004755 | $0.004554 | $0.004743 | $192.253K |
2026-07-01 | $0.004577 | $0.004677 | $0.004549 | $0.004578 | $184.067K |
2026-06-30 | -- | $0.005306 | $0.005245 | -- | -- |
2026-06-29 | -- | $0.005306 | $0.005245 | -- | -- |
2026-06-28 | $0.005305 | $0.005306 | $0.005245 | $0.005278 | $181.755K |
2026-06-27 | $0.005305 | $0.005308 | $0.005252 | $0.005273 | $179.771K |
2026-06-26 | $0.005296 | $0.005307 | $0.005251 | $0.005305 | $183.289K |
2026-06-25 | $0.005032 | $0.005304 | $0.004892 | $0.005296 | $190.693K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)



