GEEQ(GEEQ)今天
$0.008521
1年前
$0.035879
2年前
$0.143361
3年前
$0.065283
4年前
$0.270537
5年前
$0.688027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.009096 | $0.009103 | $0.008536 | $0.008642 | $188.078K |
2026-05-18 | $0.009673 | $0.009892 | $0.008861 | $0.009014 | $175.848K |
2026-05-17 | $0.008929 | $0.009877 | $0.008905 | $0.009672 | $240.329K |
2026-05-16 | $0.008941 | $0.008952 | $0.008902 | $0.008951 | $178.151K |
2026-05-15 | $0.009181 | $0.009278 | $0.008904 | $0.008910 | $182.308K |
2026-05-14 | $0.009198 | $0.009290 | $0.009156 | $0.009157 | $187.301K |
2026-05-13 | $0.010687 | $0.010756 | $0.008974 | $0.009222 | $193.828K |
2026-05-12 | $0.010722 | $0.010763 | $0.010549 | $0.010729 | $189.017K |
2026-05-11 | $0.010539 | $0.010761 | $0.010289 | $0.010632 | $194.754K |
2026-05-10 | $0.009680 | $0.010634 | $0.009653 | $0.010619 | $229.561K |
2026-05-09 | $0.009698 | $0.009785 | $0.009649 | $0.009780 | $185.949K |
2026-05-08 | $0.009769 | $0.009783 | $0.009543 | $0.009718 | $179.273K |
2026-05-07 | $0.009870 | $0.010098 | $0.009565 | $0.009715 | $180.932K |
2026-05-06 | $0.009660 | $0.009935 | $0.009484 | $0.009864 | $225.851K |
2026-05-05 | $0.009077 | $0.009704 | $0.008816 | $0.009609 | $201.794K |
2026-05-04 | $0.009572 | $0.009933 | $0.008875 | $0.009077 | $218.276K |
2026-05-03 | $0.009598 | $0.009921 | $0.009481 | $0.009542 | $217.492K |
2026-05-02 | $0.009792 | $0.009905 | $0.009488 | $0.009548 | $225.210K |
2026-05-01 | $0.009528 | $0.009893 | $0.009511 | $0.009790 | $220.878K |
2026-04-30 | -- | $0.011057 | $0.008896 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)



