Vemate(VMT)今天
$0.002019
1年前
$0.002576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002074 | $0.002159 | $0.001956 | $0.002019 | $1,630.296 |
2026-07-13 | $0.002074 | $0.002080 | $0.002007 | $0.002074 | $706.5398 |
2026-07-12 | $0.002074 | $0.002080 | $0.002008 | $0.002074 | $671.2984 |
2026-07-11 | $0.002074 | $0.002087 | $0.002006 | $0.002074 | $878.6004 |
2026-07-10 | $0.002073 | $0.002080 | $0.002006 | $0.002074 | $626.1423 |
2026-07-09 | $0.002073 | $0.002078 | $0.001980 | $0.002073 | $662.7758 |
2026-07-08 | $0.002063 | $0.002074 | $0.001980 | $0.002073 | $865.9921 |
2026-07-07 | $0.002036 | $0.002082 | $0.001980 | $0.002062 | $802.2622 |
2026-07-06 | $0.002074 | $0.002079 | $0.001975 | $0.002036 | $760.3954 |
2026-07-05 | $0.002020 | $0.002079 | $0.001969 | $0.002074 | $660.8362 |
2026-07-04 | $0.002026 | $0.002032 | $0.001956 | $0.002020 | $672.0762 |
2026-07-03 | $0.002038 | $0.002093 | $0.001940 | $0.002026 | $1,333.997 |
2026-07-02 | $0.001981 | $0.002038 | $0.001889 | $0.002037 | $797.1515 |
2026-07-01 | $0.001927 | $0.001981 | $0.001884 | $0.001981 | $748.2915 |
2026-06-30 | -- | $0.001981 | $0.001882 | -- | -- |
2026-06-29 | -- | $0.001981 | $0.001882 | -- | -- |
2026-06-28 | -- | $0.001981 | $0.001882 | -- | -- |
2026-06-27 | $0.001939 | $0.002002 | $0.001844 | $0.001957 | $1,219.370 |
2026-06-26 | $0.001921 | $0.001939 | $0.001874 | $0.001939 | $661.6243 |
2026-06-25 | $0.002031 | $0.001947 | $0.001867 | $0.001920 | $687.5396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vemate(VMT)



