Venus BCH(VBCH)今天
$7.73
1年前
$8.16
2年前
$10.03
3年前
$2.37
4年前
$15.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $7.806278 | $8.081981 | $7.647551 | $7.647551 | -- |
2026-05-18 | $8.636970 | $8.673023 | $7.423087 | $7.806278 | -- |
2026-05-17 | $8.743196 | $8.768444 | $8.625724 | $8.641488 | -- |
2026-05-16 | $8.907935 | $8.963253 | $8.616372 | $8.744267 | -- |
2026-05-15 | $9.124245 | $9.195906 | $8.903348 | $8.904901 | -- |
2026-05-14 | -- | $9.142919 | $9.052365 | -- | -- |
2026-05-13 | $9.201758 | $9.309128 | $9.028909 | $9.039546 | -- |
2026-05-12 | $9.439096 | $9.448396 | $9.182986 | $9.203095 | -- |
2026-05-11 | $9.570072 | $9.736095 | $9.418175 | $9.439096 | -- |
2026-05-10 | $9.430844 | $9.576700 | $9.421015 | $9.570072 | -- |
2026-05-09 | $9.419118 | $9.506615 | $9.409077 | $9.431517 | -- |
2026-05-08 | $9.490203 | $9.481194 | $9.397078 | $9.430793 | -- |
2026-05-07 | $9.817079 | $9.86 | $9.46 | $9.473542 | -- |
2026-05-06 | $9.559690 | $10.19 | $9.52 | $9.814271 | -- |
2026-05-05 | $9.250164 | $9.67 | $9.26 | $9.555498 | -- |
2026-05-04 | $9.347561 | $9.43 | $9.18 | $9.264939 | -- |
2026-05-03 | $9.357557 | $9.39 | $9.28 | $9.354090 | -- |
2026-05-02 | $9.458690 | $9.52 | $9.32 | $9.362786 | -- |
2026-05-01 | $9.312472 | $9.58 | $9.23 | $9.464019 | -- |
2026-04-30 | -- | $9.54 | $9.29 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus BCH(VBCH)



