Venus DOGE(VDOGE)今天
$0.002284
1年前
$0.004452
2年前
$0.003166
3年前
$0.001466
4年前
$0.010298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | -- | $0.002402 | $0.002267 | $0.002269 | $8.680636 |
2026-05-14 | -- | $0.002366 | $0.002258 | -- | -- |
2026-05-13 | $0.002214 | $0.002325 | $0.002192 | $0.002243 | $8.680636 |
2026-05-12 | $0.002251 | $0.002272 | $0.002204 | $0.002213 | $8.680636 |
2026-05-11 | $0.002217 | $0.002293 | $0.002192 | $0.002254 | $8.680636 |
2026-05-10 | $0.002210 | $0.002236 | $0.002196 | $0.002219 | $8.680636 |
2026-05-09 | $0.002192 | $0.002259 | $0.002185 | $0.002210 | $8.680636 |
2026-05-08 | $0.002201 | $0.002207 | $0.002155 | $0.002199 | $8.680636 |
2026-05-07 | $0.002307 | $0.002310 | $0.002190 | $0.002201 | $8.680636 |
2026-05-06 | $0.002287 | $0.002377 | $0.002278 | $0.002300 | $8.680636 |
2026-05-05 | $0.002240 | $0.002294 | $0.002238 | $0.002286 | $8.680636 |
2026-05-04 | $0.002207 | $0.002309 | $0.002194 | $0.002242 | $8.680636 |
2026-05-03 | $0.002219 | $0.002224 | $0.002182 | $0.002208 | $8.680636 |
2026-05-02 | $0.002219 | $0.002227 | $0.002186 | $0.002217 | $8.680636 |
2026-05-01 | $0.002179 | $0.002243 | $0.002146 | $0.002223 | $8.680636 |
2026-04-30 | -- | $0.002179 | $0.001998 | -- | -- |
2026-04-29 | -- | $0.002179 | $0.001998 | -- | -- |
2026-04-28 | $0.001977 | $0.002044 | $0.001981 | $0.002023 | $8.680636 |
2026-04-27 | $0.002015 | $0.002050 | $0.001976 | $0.001976 | $8.680636 |
2026-04-26 | $0.002001 | $0.002017 | $0.001984 | $0.002015 | $8.680636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus DOGE(VDOGE)



