Verge(XVG)今天
$0.002632
1年前
$0.004200
2年前
$0.001546
3年前
$0.002947
4年前
$0.027604
5年前
$0.007727
6年前
$0.008942
7年前
$0.028902
8年前
$0.003500
9年前
$0.000022
10年前
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.002505 | $0.002636 | $0.002489 | $0.002576 | $1.372M |
2026-06-19 | $0.002498 | $0.002566 | $0.002460 | $0.002506 | $2.023M |
2026-06-18 | $0.002745 | $0.002759 | $0.002477 | $0.002477 | $2.858M |
2026-06-17 | $0.002684 | $0.002754 | $0.002630 | $0.002738 | $2.317M |
2026-06-16 | $0.002818 | $0.002827 | $0.002650 | $0.002682 | $2.695M |
2026-06-15 | $0.002477 | $0.002978 | $0.002452 | $0.002809 | $11.528M |
2026-06-14 | $0.002551 | $0.002561 | $0.002459 | $0.002480 | $979.872K |
2026-06-13 | $0.002506 | $0.002572 | $0.002438 | $0.002551 | $1.094M |
2026-06-12 | -- | $0.002536 | $0.002440 | -- | -- |
2026-06-11 | $0.002434 | $0.002515 | $0.002342 | $0.002490 | $2.707M |
2026-06-10 | $0.002469 | $0.002522 | $0.002387 | $0.002441 | $2.944M |
2026-06-09 | $0.002617 | $0.002631 | $0.002466 | $0.002482 | $4.836M |
2026-06-08 | $0.002568 | $0.002626 | $0.002476 | $0.002622 | $2.515M |
2026-06-07 | $0.002440 | $0.002631 | $0.002389 | $0.002563 | $1.663M |
2026-06-06 | $0.002423 | $0.002629 | $0.002350 | $0.002446 | $2.018M |
2026-06-05 | $0.002763 | $0.002759 | $0.002373 | $0.002416 | $2.157M |
2026-06-04 | $0.002954 | $0.002985 | $0.002613 | $0.002772 | $3.014M |
2026-06-03 | $0.003047 | $0.003175 | $0.002908 | $0.002946 | $2.286M |
2026-06-02 | $0.003251 | $0.003335 | $0.003043 | $0.003064 | $3.430M |
2026-06-01 | $0.003286 | $0.003386 | $0.003218 | $0.003250 | $3.424M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verge(XVG)



