Vertex Privacy(VERTEX)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $507.9187 |
2026-06-18 | $0.000021 | $0.000020 | $0.000018 | $0.000018 | $412.6753 |
2026-06-17 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $198.0875 |
2026-06-16 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $423.2490 |
2026-06-15 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $361.3093 |
2026-06-14 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $21.98690 |
2026-06-13 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $248.9634 |
2026-06-12 | -- | $0.000025 | $0.000025 | -- | -- |
2026-06-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $66.05367 |
2026-06-10 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $85.94259 |
2026-06-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $59.91066 |
2026-06-08 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $85.87176 |
2026-06-07 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $88.87336 |
2026-06-06 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $198.3843 |
2026-06-05 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $36.11792 |
2026-06-04 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $42.89111 |
2026-06-03 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $175.3206 |
2026-06-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $85.02337 |
2026-06-01 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $138.4461 |
2026-05-31 | -- | $0.000029 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertex Privacy(VERTEX)



