Sellerket(SUT)今天
$0.07416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.0743 | $0.07431 | $0.07405 | $0.07423 | $56.91901 |
2026-05-18 | $0.0768 | $0.08004 | $0.07337 | $0.07424 | $48.6504 |
2026-05-17 | $0.07564 | $0.07749 | $0.07138 | $0.0768 | $59.00718 |
2026-05-16 | $0.07584 | $0.07592 | $0.07552 | $0.07563 | $62.02236 |
2026-05-15 | $0.07578 | $0.07592 | $0.07545 | $0.07581 | $51.71923 |
2026-05-14 | $0.0761 | $0.07656 | $0.05549 | $0.07579 | $44.66818 |
2026-05-13 | $0.07573 | $0.07705 | $0.07412 | $0.07629 | $57.53603 |
2026-05-12 | $0.07419 | $0.0762 | $0.07416 | $0.07573 | $64.43264 |
2026-05-11 | $0.05808 | $0.08178 | $0.05644 | $0.07419 | $72.89063 |
2026-05-10 | $0.08038 | $0.0818 | $0.05669 | $0.05721 | $33.24659 |
2026-05-09 | $0.08151 | $0.08166 | $0.07651 | $0.08038 | $237.9341 |
2026-05-08 | $0.08197 | $0.08199 | $0.08146 | $0.0815 | $244.6563 |
2026-05-07 | $0.08457 | $0.08515 | $0.08184 | $0.08192 | $217.9078 |
2026-05-06 | $0.08518 | $0.08519 | $0.08423 | $0.08464 | $229.7527 |
2026-05-05 | $0.08517 | $0.08519 | $0.08515 | $0.08517 | $159.6465 |
2026-05-04 | $0.08523 | $0.08529 | $0.08514 | $0.08517 | $233.0850 |
2026-05-03 | $0.08539 | $0.08561 | $0.08522 | $0.08524 | $180.1549 |
2026-05-02 | $0.08531 | $0.08561 | $0.08524 | $0.08545 | $233.1088 |
2026-05-01 | $0.08552 | $0.08561 | $0.08524 | $0.0853 | $210.7701 |
2026-04-30 | $0.08542 | $0.08561 | $0.08524 | $0.08549 | $213.0191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sellerket(SUT)



