Sellerket(SUT)今天
$0.09032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.09003 | $0.09039 | $0.09006 | $0.09027 | $205.7998 |
2026-04-04 | $0.09034 | $0.09058 | $0.08999 | $0.09004 | $165.8452 |
2026-04-03 | $0.09096 | $0.09132 | $0.09008 | $0.09033 | $220.1319 |
2026-04-02 | $0.09063 | $0.09235 | $0.08993 | $0.09097 | $240.9959 |
2026-04-01 | $0.09188 | $0.09297 | $0.08993 | $0.09062 | $291.3395 |
2026-03-31 | $0.09149 | $0.09297 | $0.0914 | $0.09187 | $344.5283 |
2026-03-30 | $0.09059 | $0.09159 | $0.08993 | $0.09149 | $302.7610 |
2026-03-29 | $0.08273 | $0.0916 | $0.07983 | $0.09067 | $232.6406 |
2026-03-28 | $0.08449 | $0.08449 | $0.07603 | $0.08275 | $241.8757 |
2026-03-27 | $0.08473 | $0.08595 | $0.08449 | $0.08449 | $209.2639 |
2026-03-26 | $0.08442 | $0.08967 | $0.08028 | $0.0847 | $289.3108 |
2026-03-25 | $0.08442 | $0.08449 | $0.08403 | $0.08442 | $259.6332 |
2026-03-24 | $0.08417 | $0.1 | $0.08324 | $0.08439 | $27.72035 |
2026-03-23 | $0.05928 | $0.09993 | $0.05886 | $0.08414 | $38.67893 |
2026-03-22 | $0.05385 | $0.115 | $0.05102 | $0.05931 | $38.58388 |
2026-03-21 | $0.04928 | $0.05754 | $0.04873 | $0.05387 | $56.41904 |
2026-03-20 | $0.04931 | $0.04931 | $0.04874 | $0.04929 | $46.06326 |
2026-03-19 | $0.04923 | $0.04931 | $0.04907 | $0.04931 | $30.48725 |
2026-03-18 | $0.04919 | $0.04931 | $0.04893 | $0.04922 | $59.59965 |
2026-03-17 | $0.04868 | $0.04931 | $0.04871 | $0.04921 | $41.27707 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sellerket(SUT)



