Sellerket(SUT)今天
$0.03563
1年前
$0.02338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.0399 | $0.03993 | $0.026 | $0.03574 | $22.68052 |
2026-07-13 | $0.03963 | $0.04015 | $0.03963 | $0.03991 | $27.05034 |
2026-07-12 | $0.04909 | $0.05008 | $0.03057 | $0.03964 | $27.3737 |
2026-07-11 | $0.04947 | $0.04924 | $0.04487 | $0.0491 | $59.71052 |
2026-07-10 | $0.05005 | $0.05007 | $0.04486 | $0.04948 | $72.93258 |
2026-07-09 | $0.04982 | $0.05014 | $0.04238 | $0.05006 | $75.88572 |
2026-07-08 | $0.04987 | $0.05013 | $0.04982 | $0.04982 | $49.14511 |
2026-07-07 | $0.0499 | $0.05013 | $0.04982 | $0.04988 | $43.57537 |
2026-07-06 | $0.04996 | $0.05014 | $0.04981 | $0.04991 | $78.86818 |
2026-07-05 | $0.04986 | $0.05014 | $0.04984 | $0.04997 | $69.63373 |
2026-07-04 | $0.05001 | $0.05014 | $0.04983 | $0.04986 | $65.28525 |
2026-07-03 | $0.05008 | $0.05015 | $0.04983 | $0.05 | $42.41536 |
2026-07-02 | $0.05006 | $0.05014 | $0.05 | $0.05007 | $59.23858 |
2026-07-01 | $0.05007 | $0.05014 | $0.0499 | $0.05005 | $51.77401 |
2026-06-30 | $0.05014 | $0.05014 | $0.05 | $0.05008 | $60.93231 |
2026-06-29 | $0.05011 | $0.05037 | $0.05007 | $0.05013 | $69.56914 |
2026-06-28 | $0.05005 | $0.05031 | $0.05 | $0.05012 | $47.9922 |
2026-06-27 | $0.05002 | $0.05027 | $0.05 | $0.05004 | $55.69535 |
2026-06-26 | $0.05005 | $0.05025 | $0.05 | $0.05003 | $74.81496 |
2026-06-25 | $0.05001 | $0.05027 | $0.05 | $0.05006 | $79.06985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sellerket(SUT)



