Vertical AI(VERTAI)今天
$0.019082
1年前
$0.164446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017705 | $0.019140 | $0.017396 | $0.018687 | $2,872.287 |
2026-07-13 | $0.018254 | $0.018662 | $0.017642 | $0.017697 | $1,503.342 |
2026-07-12 | $0.018066 | $0.018602 | $0.017749 | $0.018233 | $1,411.757 |
2026-07-11 | $0.018477 | $0.018489 | $0.017861 | $0.018089 | $1,820.625 |
2026-07-10 | $0.016438 | $0.018747 | $0.016395 | $0.018485 | $5,539.569 |
2026-07-09 | $0.016711 | $0.017122 | $0.016169 | $0.016423 | $3,064.517 |
2026-07-08 | $0.018012 | $0.018457 | $0.016644 | $0.016699 | $2,677.473 |
2026-07-07 | $0.017695 | $0.018388 | $0.017612 | $0.017987 | $1,698.350 |
2026-07-06 | $0.018017 | $0.018626 | $0.017177 | $0.017686 | $2,824.375 |
2026-07-05 | $0.018178 | $0.018665 | $0.017373 | $0.018022 | $3,034.106 |
2026-07-04 | $0.017772 | $0.019098 | $0.017782 | $0.018152 | $3,249.703 |
2026-07-03 | $0.017923 | $0.018366 | $0.017311 | $0.017768 | $3,717.739 |
2026-07-02 | $0.016827 | $0.018380 | $0.016270 | $0.017923 | $4,459.840 |
2026-07-01 | $0.016871 | $0.017452 | $0.016506 | $0.016846 | $5,671.230 |
2026-06-30 | -- | $0.018440 | $0.017280 | -- | -- |
2026-06-29 | -- | $0.018440 | $0.017280 | -- | -- |
2026-06-28 | -- | $0.018440 | $0.017280 | -- | -- |
2026-06-27 | $0.017715 | $0.018454 | $0.017100 | $0.018040 | $6,091.227 |
2026-06-26 | $0.016734 | $0.017795 | $0.016370 | $0.017715 | $6,655.509 |
2026-06-25 | $0.018767 | $0.019522 | $0.016456 | $0.016473 | $9,175.901 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertical AI(VERTAI)



