Vertical AI(VERTAI)今天
$0.019138
1年前
$0.157288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.018547 | $0.019786 | $0.018567 | $0.018730 | $5,322.849 |
2026-06-23 | $0.019620 | $0.019608 | $0.018063 | $0.018612 | $5,207.108 |
2026-06-22 | -- | $0.019971 | $0.019029 | -- | -- |
2026-06-21 | $0.020156 | $0.020471 | $0.019383 | $0.019439 | $4,840.309 |
2026-06-20 | $0.019639 | $0.020631 | $0.019090 | $0.020151 | $4,957.195 |
2026-06-19 | $0.019466 | $0.019691 | $0.018732 | $0.019639 | $5,937.493 |
2026-06-18 | $0.020664 | $0.021682 | $0.018993 | $0.019405 | $7,247.889 |
2026-06-17 | $0.022023 | $0.022138 | $0.020391 | $0.020672 | $6,897.446 |
2026-06-16 | $0.023284 | $0.023602 | $0.021468 | $0.022065 | $8,676.713 |
2026-06-15 | $0.021962 | $0.023399 | $0.021767 | $0.023284 | $6,852.994 |
2026-06-14 | $0.021222 | $0.022330 | $0.020951 | $0.021916 | $67,821.76 |
2026-06-13 | $0.021201 | $0.021391 | $0.020843 | $0.021350 | $59,691.50 |
2026-06-12 | -- | $0.021537 | $0.020209 | -- | -- |
2026-06-11 | $0.020616 | $0.020754 | $0.019562 | $0.020390 | $65,161.35 |
2026-06-10 | $0.019503 | $0.020830 | $0.019432 | $0.020698 | $66,081.66 |
2026-06-09 | $0.023655 | $0.023320 | $0.019363 | $0.019496 | $71,961.31 |
2026-06-08 | $0.016737 | $0.024489 | $0.016456 | $0.023655 | $77,835.87 |
2026-06-07 | $0.015591 | $0.016737 | $0.015118 | $0.016732 | $67,547.84 |
2026-06-06 | $0.016803 | $0.016324 | $0.014819 | $0.015600 | $80,484.37 |
2026-06-05 | $0.019844 | $0.020059 | $0.016597 | $0.016808 | $68,793.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertical AI(VERTAI)



