Vestate(VES)今天
$0.000268
1年前
$0.001627
2年前
$0.013041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.000398 | $0.000398 | $0.000298 | $0.000299 | $7,361.747 |
2026-07-01 | $0.000385 | $0.000430 | $0.000363 | $0.000398 | $32,209.65 |
2026-06-30 | -- | $0.000381 | $0.000367 | -- | -- |
2026-06-29 | -- | $0.000381 | $0.000367 | -- | -- |
2026-06-28 | -- | $0.000381 | $0.000367 | -- | -- |
2026-06-27 | $0.000401 | $0.000401 | $0.000354 | $0.000369 | $83.00802 |
2026-06-26 | $0.000458 | $0.000460 | $0.000299 | $0.000401 | $17,415.00 |
2026-06-25 | $0.000611 | $0.000639 | $0.000449 | $0.000460 | $27,093.47 |
2026-06-24 | $0.000671 | $0.000688 | $0.000611 | $0.000611 | $61,890.38 |
2026-06-23 | $0.000694 | $0.000700 | $0.000629 | $0.000671 | $14,411.56 |
2026-06-22 | -- | $0.000705 | $0.000692 | -- | -- |
2026-06-21 | $0.000698 | $0.000707 | $0.000694 | $0.000694 | $12,972.08 |
2026-06-20 | $0.000695 | $0.000707 | $0.000693 | $0.000698 | $12,228.86 |
2026-06-19 | $0.000698 | $0.000702 | $0.000693 | $0.000695 | $16,627.59 |
2026-06-18 | $0.000698 | $0.000702 | $0.000691 | $0.000698 | $9,878.774 |
2026-06-17 | $0.000697 | $0.000707 | $0.000696 | $0.000698 | $11,169.40 |
2026-06-16 | $0.000697 | $0.000702 | $0.000691 | $0.000697 | $10,887.82 |
2026-06-15 | $0.000703 | $0.000706 | $0.000696 | $0.000697 | $13,575.12 |
2026-06-14 | $0.000696 | $0.000703 | $0.000695 | $0.000703 | $12,262.04 |
2026-06-13 | $0.000694 | $0.000706 | $0.000690 | $0.000697 | $12,596.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestate(VES)



