Vestige(VEST)今天
$0.001351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001254 | $0.001348 | $0.001242 | $0.001296 | $21.88478 |
2026-05-18 | $0.001284 | $0.001295 | $0.001239 | $0.001250 | $4.171403 |
2026-05-17 | $0.001335 | $0.001338 | $0.001278 | $0.001284 | $182.0509 |
2026-05-16 | $0.001339 | $0.001378 | $0.001315 | $0.001338 | $67.73205 |
2026-05-15 | $0.001444 | $0.001450 | $0.001335 | $0.001338 | $65.66874 |
2026-05-14 | $0.001401 | $0.001450 | $0.001368 | $0.001444 | $420.3466 |
2026-05-13 | $0.001468 | $0.001509 | $0.001401 | $0.001411 | $45.39336 |
2026-05-12 | $0.001481 | $0.001538 | $0.001450 | $0.001465 | $102.3820 |
2026-05-11 | $0.001542 | $0.001582 | $0.001473 | $0.001478 | $140.0634 |
2026-05-10 | $0.001559 | $0.001577 | $0.001499 | $0.001541 | $193.6950 |
2026-05-09 | $0.001551 | $0.001640 | $0.001545 | $0.001556 | $49.59098 |
2026-05-08 | $0.001539 | $0.001582 | $0.001519 | $0.001553 | $74.82102 |
2026-05-07 | $0.001431 | $0.001575 | $0.001415 | $0.001539 | $263.3084 |
2026-05-06 | $0.001460 | $0.001545 | $0.001425 | $0.001432 | $647.1113 |
2026-05-05 | $0.001415 | $0.001519 | $0.001390 | $0.001457 | $489.3413 |
2026-05-04 | $0.001859 | $0.001860 | $0.001393 | $0.001414 | $3,779.635 |
2026-05-03 | $0.001759 | $0.001936 | $0.001751 | $0.001861 | $181.8945 |
2026-05-02 | $0.001752 | $0.001771 | $0.001689 | $0.001765 | $154.1182 |
2026-05-01 | $0.001803 | $0.001803 | $0.001713 | $0.001752 | $378.2237 |
2026-04-30 | -- | $0.001841 | $0.001778 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestige(VEST)



