Vestige(VEST)今天
$0.000899
1年前
$0.009698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000933 | $0.000949 | $0.000864 | $0.000923 | $51.11946 |
2026-06-18 | $0.000935 | $0.000978 | $0.000905 | $0.000933 | $54.73708 |
2026-06-17 | $0.000868 | $0.000945 | $0.000869 | $0.000935 | $114.8437 |
2026-06-16 | $0.000895 | $0.000905 | $0.000865 | $0.000868 | $30.72307 |
2026-06-15 | $0.000830 | $0.000917 | $0.000824 | $0.000917 | $112.4499 |
2026-06-14 | $0.000817 | $0.000857 | $0.000808 | $0.000830 | $46.84534 |
2026-06-13 | $0.000808 | $0.000817 | $0.000798 | $0.000817 | $22.83782 |
2026-06-12 | $0.000815 | $0.000845 | $0.000809 | -- | -- |
2026-06-11 | $0.000846 | $0.000851 | $0.000815 | $0.000815 | $15.75938 |
2026-06-10 | $0.000861 | $0.000889 | $0.000842 | $0.000848 | $140.8490 |
2026-06-09 | $0.000912 | $0.000918 | $0.000857 | $0.000860 | $53.13581 |
2026-06-08 | $0.000892 | $0.000934 | $0.000866 | $0.000911 | $111.5195 |
2026-06-07 | $0.000896 | $0.000935 | $0.000882 | $0.000891 | $85.83860 |
2026-06-06 | $0.000865 | $0.000915 | $0.000846 | $0.000900 | $86.63603 |
2026-06-05 | $0.000977 | $0.000977 | $0.000849 | $0.000854 | $112.6117 |
2026-06-04 | $0.001016 | $0.001016 | $0.000937 | $0.000981 | $30.31463 |
2026-06-03 | $0.001075 | $0.001116 | $0.001009 | $0.001016 | $51.33354 |
2026-06-02 | $0.001106 | $0.001143 | $0.001064 | $0.001073 | $58.04037 |
2026-06-01 | $0.001264 | $0.001301 | $0.001088 | $0.001106 | $738.6878 |
2026-05-31 | -- | $0.001065 | $0.001003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestige(VEST)



