Vestige(VEST)今天
$0.001989
1年前
$0.011777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001943 | $0.002052 | $0.001926 | $0.001993 | $661.4990 |
2026-04-05 | $0.001966 | $0.001998 | $0.001883 | $0.001943 | $279.5320 |
2026-04-04 | $0.001961 | $0.002066 | $0.001947 | $0.001963 | $415.5214 |
2026-04-03 | $0.001745 | $0.002018 | $0.001690 | $0.001961 | $669.4796 |
2026-04-02 | $0.001831 | $0.001804 | $0.001676 | $0.001745 | $56.47121 |
2026-04-01 | $0.001588 | $0.001865 | $0.001566 | $0.001831 | $994.1016 |
2026-03-31 | -- | $0.001407 | $0.001357 | -- | -- |
2026-03-30 | -- | $0.001407 | $0.001357 | -- | -- |
2026-03-29 | -- | $0.001407 | $0.001357 | -- | -- |
2026-03-28 | $0.001324 | $0.001390 | $0.001297 | $0.001387 | $337.4208 |
2026-03-27 | $0.001392 | $0.001390 | $0.001319 | $0.001324 | $144.9368 |
2026-03-26 | $0.001401 | $0.001421 | $0.001360 | $0.001390 | $330.0240 |
2026-03-25 | $0.001336 | $0.001413 | $0.001320 | $0.001401 | $364.8620 |
2026-03-24 | $0.001261 | $0.001365 | $0.001250 | $0.001336 | $687.5619 |
2026-03-23 | $0.001235 | $0.001278 | $0.001217 | $0.001262 | $114.0696 |
2026-03-22 | $0.001268 | $0.001281 | $0.001211 | $0.001234 | $312.8438 |
2026-03-21 | $0.001245 | $0.001281 | $0.001235 | $0.001268 | $224.7924 |
2026-03-20 | $0.001169 | $0.001263 | $0.001160 | $0.001245 | $408.5967 |
2026-03-19 | $0.001170 | $0.001206 | $0.001153 | $0.001170 | $459.1947 |
2026-03-18 | $0.001416 | $0.001436 | $0.001164 | $0.001170 | $1,575.389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestige(VEST)



