Aventus(AVT)今天
$0.489731
1年前
$1.45
2年前
$2.19
3年前
$1.005
4年前
$1.57
5年前
$0.271871
6年前
$0.16579
7年前
$0.110853
8年前
$0.830785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.499098 | $0.517760 | $0.466852 | $0.489982 | $20,596.92 |
2026-07-13 | $0.523241 | $0.558409 | $0.478429 | $0.499101 | $46,809.11 |
2026-07-12 | $0.509710 | $0.533789 | $0.500218 | $0.527298 | $3,125.625 |
2026-07-11 | $0.530203 | $0.540111 | $0.499925 | $0.509708 | $24,995.12 |
2026-07-10 | $0.501047 | $0.629819 | $0.490456 | $0.530203 | $175.638K |
2026-07-09 | $0.470105 | $0.598665 | $0.460300 | $0.501120 | $116.305K |
2026-07-08 | $0.470946 | $0.539002 | $0.461530 | $0.470104 | $46,660.90 |
2026-07-07 | $0.449034 | $0.537617 | $0.431645 | $0.470915 | $105.299K |
2026-07-06 | $0.421665 | $0.456616 | $0.421616 | $0.449114 | $15,562.71 |
2026-07-05 | $0.478341 | $0.469022 | $0.421344 | $0.421669 | $11,170.07 |
2026-07-04 | $0.461991 | $0.509330 | $0.431221 | $0.478331 | $46,332.92 |
2026-07-03 | $0.400158 | $0.569509 | $0.400134 | $0.462811 | $167.936K |
2026-07-02 | $0.371823 | $0.408786 | $0.371277 | $0.400178 | $30,652.17 |
2026-07-01 | $0.359957 | $0.476499 | $0.359873 | $0.380356 | $278.015K |
2026-06-30 | -- | $0.360782 | $0.350305 | -- | -- |
2026-06-29 | -- | $0.360782 | $0.350305 | -- | -- |
2026-06-28 | $0.357688 | $0.360782 | $0.350305 | $0.359235 | $18,310.02 |
2026-06-27 | $0.353008 | $0.370447 | $0.347280 | $0.357692 | $11,695.50 |
2026-06-26 | $0.359543 | $0.359646 | $0.350557 | $0.353008 | $5,923.928 |
2026-06-25 | $0.370798 | $0.370571 | $0.342556 | $0.359583 | $22,129.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aventus(AVT)



