Aventus(AVT)今天
$0.520323
1年前
$1.72
2年前
$3.44
3年前
$1.049
4年前
$1.17
5年前
$0.530689
6年前
$0.032486
7年前
$0.179475
8年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.549907 | $0.619589 | $0.530364 | $0.539967 | $229.402K |
2026-05-19 | $0.520927 | $0.566382 | $0.513203 | $0.549858 | $30,529.63 |
2026-05-18 | $0.559785 | $0.569762 | $0.520928 | $0.520955 | $37,461.74 |
2026-05-17 | $0.588978 | $0.597019 | $0.550582 | $0.559785 | $40,524.68 |
2026-05-16 | $0.570791 | $0.59865 | $0.56031 | $0.596898 | $7,647.417 |
2026-05-15 | $0.609354 | $0.609781 | $0.561657 | $0.570746 | $19,179.16 |
2026-05-14 | $0.620148 | $0.618245 | $0.581895 | $0.609386 | $31,123.69 |
2026-05-13 | $0.620768 | $0.71153 | $0.601957 | $0.601976 | $80,203.29 |
2026-05-12 | $0.669537 | $0.698566 | $0.61222 | $0.620753 | $87,723.46 |
2026-05-11 | $0.642713 | $0.796147 | $0.612291 | $0.678839 | $539.887K |
2026-05-10 | $0.568885 | $0.73385 | $0.559677 | $0.660577 | $367.478K |
2026-05-09 | $0.565490 | $0.578625 | $0.539855 | $0.568919 | $33,268.14 |
2026-05-08 | $0.559245 | $0.568362 | $0.539986 | $0.565537 | $7,984.518 |
2026-05-07 | $0.555808 | $0.568031 | $0.540689 | $0.559224 | $30,500.49 |
2026-05-06 | $0.559861 | $0.569834 | $0.54541 | $0.555790 | $20,891.94 |
2026-05-05 | $0.551820 | $0.582161 | $0.550954 | $0.559848 | $18,529.25 |
2026-05-04 | $0.559837 | $0.55996 | $0.534131 | $0.555935 | $17,539.43 |
2026-05-03 | $0.540536 | $0.569271 | $0.540529 | $0.559837 | $14,366.87 |
2026-05-02 | $0.550384 | $0.56 | $0.540536 | $0.540536 | $5,180.513 |
2026-05-01 | $0.537687 | $0.559357 | $0.535845 | $0.550423 | $19,166.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aventus(AVT)



