Vibesterz(VSTR)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000004 | $0.000003 | -- | -- |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.601263 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.155072 |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.8699 |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $311.4770 |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $116.7008 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $128.2195 |
2026-07-06 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $478.1257 |
2026-07-05 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $93.03251 |
2026-07-04 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $536.0119 |
2026-07-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $458.3378 |
2026-07-02 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $63.04561 |
2026-07-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $321.1119 |
2026-06-30 | -- | $0.000008 | $0.000006 | -- | -- |
2026-06-29 | -- | $0.000008 | $0.000006 | -- | -- |
2026-06-28 | -- | $0.000008 | $0.000006 | -- | -- |
2026-06-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $286.7665 |
2026-06-26 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $606.3511 |
2026-06-25 | $0.000012 | $0.000012 | $0.000008 | $0.000008 | $1,461.379 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vibesterz(VSTR)



