Tatsu(TATSU)今天
$0.745196
1年前
$2.56
2年前
$6.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $1.065770 | $0.883074 | $0.742214 | $0.757088 | $20,827.87 |
2026-06-19 | $0.808866 | $1.069699 | $0.773522 | $1.043680 | $11,200.40 |
2026-06-18 | $0.443453 | $0.976392 | $0.43087 | $0.807611 | $121.460K |
2026-06-17 | $0.426820 | $0.444475 | $0.424878 | $0.443489 | $2,299.187 |
2026-06-16 | $0.462292 | $0.460828 | $0.421818 | $0.432791 | $1,811.772 |
2026-06-15 | $0.410413 | $0.462293 | $0.411881 | $0.462273 | $5,355.014 |
2026-06-14 | $0.503980 | $0.48963 | $0.409191 | $0.410750 | $15,810.05 |
2026-06-13 | $0.533993 | $0.537202 | $0.439831 | $0.473601 | $25,046.12 |
2026-06-12 | -- | $0.561316 | $0.527111 | -- | -- |
2026-06-11 | $0.550502 | $0.551487 | $0.524350 | $0.540682 | $1,560.515 |
2026-06-10 | $0.541208 | $0.557276 | $0.529569 | $0.549466 | $3,338.284 |
2026-06-09 | $0.583010 | $0.601311 | $0.538572 | $0.546240 | $3,338.764 |
2026-06-08 | $0.529770 | $0.583011 | $0.513798 | $0.577438 | $7,634.172 |
2026-06-07 | $0.518225 | $0.540513 | $0.505878 | $0.531762 | $2,885.329 |
2026-06-06 | $0.502775 | $0.531091 | $0.499785 | $0.518265 | $4,653.107 |
2026-06-05 | $0.571938 | $0.5751 | $0.499593 | $0.502653 | $3,617.374 |
2026-06-04 | $0.619422 | $0.6161 | $0.570689 | $0.571938 | $2,623.676 |
2026-06-03 | $0.631969 | $0.632044 | $0.590413 | $0.615237 | $6,599.299 |
2026-06-02 | $0.607400 | $0.670364 | $0.606481 | $0.631969 | $8,284.094 |
2026-06-01 | $0.625310 | $0.635606 | $0.605455 | $0.607374 | $6,551.555 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tatsu(TATSU)



