Tatsu(TATSU)今天
$0.722371
1年前
$5.12
2年前
$13.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.733488 | $0.749447 | $0.721340 | $0.722357 | $5,817.178 |
2026-05-18 | $0.774114 | $0.788574 | $0.726489 | $0.733491 | $15,141.17 |
2026-05-17 | $0.780522 | $0.787639 | $0.771328 | $0.774114 | $5,522.310 |
2026-05-16 | $0.797613 | $0.798708 | $0.780169 | $0.780359 | $5,742.567 |
2026-05-15 | $0.786643 | $0.804621 | $0.784762 | $0.797585 | $6,958.475 |
2026-05-14 | $0.798498 | $0.804621 | $0.780621 | $0.785670 | $8,311.039 |
2026-05-13 | $0.790288 | $0.801552 | $0.782882 | $0.798498 | $8,070.647 |
2026-05-12 | $0.798703 | $0.802740 | $0.788375 | $0.791223 | $5,896.001 |
2026-05-11 | $0.791942 | $0.810729 | $0.790913 | $0.798720 | $7,533.757 |
2026-05-10 | $0.794879 | $0.816815 | $0.789915 | $0.793922 | $7,144.383 |
2026-05-09 | $0.802513 | $0.797919 | $0.774410 | $0.794879 | $7,842.181 |
2026-05-08 | $0.840497 | $0.843335 | $0.793596 | $0.802432 | $9,162.924 |
2026-05-07 | $0.813253 | $0.847433 | $0.808645 | $0.840497 | $12,257.91 |
2026-05-06 | $0.811988 | $0.822707 | $0.807944 | $0.813258 | $7,575.661 |
2026-05-05 | $0.804830 | $0.818853 | $0.803862 | $0.815950 | $6,182.582 |
2026-05-04 | $0.789838 | $0.813826 | $0.786879 | $0.804830 | $6,966.797 |
2026-05-03 | $0.780215 | $0.802319 | $0.777603 | $0.789838 | $6,765.181 |
2026-05-02 | $0.765369 | $0.787637 | $0.769314 | $0.782623 | $8,164.588 |
2026-05-01 | $0.865401 | $0.853188 | $0.761342 | $0.768977 | $23,621.13 |
2026-04-30 | -- | $0.91036 | $0.861358 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tatsu(TATSU)



