Victorum(VICPAY)今天
$0.061826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.067524 | $0.065765 | -- | -- |
2026-05-16 | -- | $0.068544 | $0.067082 | -- | -- |
2026-05-15 | $0.070528 | $0.071176 | $0.067117 | $0.067187 | $11.14657 |
2026-05-14 | $0.069107 | $0.071211 | $0.067867 | $0.070528 | $11.71031 |
2026-05-13 | $0.071027 | $0.073014 | $0.068565 | $0.068565 | $200.1516 |
2026-05-12 | $0.073688 | $0.074980 | $0.070922 | $0.070922 | $622.8603 |
2026-05-11 | $0.074313 | $0.076524 | $0.072057 | $0.073688 | $8,372.039 |
2026-05-10 | $0.072894 | $0.074465 | $0.072428 | $0.073915 | $1,598.572 |
2026-05-09 | $0.087774 | $0.095654 | $0.072469 | $0.072949 | $27,221.30 |
2026-05-08 | $0.085994 | $0.088161 | $0.085382 | $0.087763 | $8,324.797 |
2026-05-07 | $0.087168 | $0.088291 | $0.085317 | $0.086023 | $10,706.69 |
2026-05-06 | $0.093549 | $0.0973 | $0.081792 | $0.086733 | $18,499.66 |
2026-05-05 | $0.092355 | $0.094961 | $0.091628 | $0.093516 | $8,039.208 |
2026-05-04 | $0.096284 | $0.095976 | $0.090771 | $0.092517 | $27,137.90 |
2026-05-03 | $0.095728 | $0.09772 | $0.095131 | $0.096154 | $10.33955 |
2026-05-02 | $0.096263 | $0.097079 | $0.094876 | $0.096564 | $14,351.45 |
2026-05-01 | $0.095546 | $0.142339 | $0.09406 | $0.095895 | $18,321.77 |
2026-04-30 | -- | $0.097146 | $0.088178 | -- | -- |
2026-04-29 | $0.093993 | $0.097146 | $0.088178 | -- | -- |
2026-04-28 | $0.086939 | $0.095032 | $0.086447 | $0.093993 | $5,464.808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victorum(VICPAY)



