Visionaire(VISIONAIRE)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.533064 |
2026-05-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $34.33440 |
2026-05-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $12.30809 |
2026-05-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $45.94178 |
2026-05-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.159813 |
2026-05-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.977936 |
2026-05-14 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1.713374 |
2026-05-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.581309 |
2026-05-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $14.00087 |
2026-05-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.10827 |
2026-05-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.890671 |
2026-05-09 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $19.65720 |
2026-05-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.096068 |
2026-05-07 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3.434364 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $33.26189 |
2026-05-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.297439 |
2026-05-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.885587 |
2026-05-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.097875 |
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.440881 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8.717092 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Visionaire(VISIONAIRE)



