VitaFOXO(VITAFOXO)今天
$0.013479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013278 | $0.013478 | $0.013209 | $0.013210 | $143.4590 |
2026-07-13 | $0.013303 | $0.013544 | $0.013250 | $0.013278 | $173.0273 |
2026-07-12 | $0.013293 | $0.013569 | $0.013284 | $0.013303 | $57.17980 |
2026-07-11 | $0.013294 | $0.013295 | $0.013293 | $0.013293 | $1.386324 |
2026-07-10 | $0.013548 | $0.013560 | $0.013293 | $0.013295 | $27.84644 |
2026-07-09 | $0.013258 | $0.013548 | $0.013250 | $0.013548 | $61.20644 |
2026-07-08 | $0.013370 | $0.013371 | $0.013257 | $0.013258 | $225.4593 |
2026-07-07 | $0.013284 | $0.013695 | $0.013369 | $0.013369 | $386.6595 |
2026-07-06 | $0.013420 | $0.013563 | $0.013283 | $0.013284 | $232.3419 |
2026-07-05 | $0.013757 | $0.013769 | $0.013417 | $0.013419 | $179.8486 |
2026-07-04 | $0.013747 | $0.013758 | $0.013747 | $0.013757 | $62.67983 |
2026-07-03 | $0.013430 | $0.013748 | $0.013428 | $0.013748 | $82.14478 |
2026-07-02 | $0.013452 | $0.013718 | $0.013428 | $0.013430 | $120.8024 |
2026-07-01 | $0.013263 | $0.013824 | $0.013263 | $0.013451 | $1,041.144 |
2026-06-30 | -- | $0.013766 | $0.013459 | -- | -- |
2026-06-29 | -- | $0.013766 | $0.013459 | -- | -- |
2026-06-28 | -- | $0.013766 | $0.013459 | -- | -- |
2026-06-27 | $0.013666 | $0.013857 | $0.013575 | $0.013584 | $183.6866 |
2026-06-26 | $0.013628 | $0.014118 | $0.013628 | $0.013667 | $603.4107 |
2026-06-25 | $0.013807 | $0.013980 | $0.013627 | $0.013629 | $473.7436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaFOXO(VITAFOXO)



