VitaFOXO(VITAFOXO)今天
$0.015676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.015901 | $0.015902 | $0.015810 | $0.015820 | $143.7249 |
2026-05-16 | $0.016050 | $0.016394 | $0.015900 | $0.015902 | $371.2608 |
2026-05-15 | $0.016335 | $0.016768 | $0.016050 | $0.016052 | $1,229.151 |
2026-05-14 | $0.016351 | $0.033000 | $0.016335 | $0.016335 | $512.6918 |
2026-05-13 | $0.016592 | $0.016905 | $0.016349 | $0.016351 | $454.1008 |
2026-05-12 | $0.016843 | $0.016926 | $0.016502 | $0.016592 | $966.3121 |
2026-05-11 | $0.017563 | $0.017563 | $0.016841 | $0.016841 | $941.3554 |
2026-05-10 | $0.017259 | $0.018001 | $0.017213 | $0.017562 | $2,639.606 |
2026-05-09 | $0.016845 | $0.017570 | $0.016769 | $0.017259 | $3,184.616 |
2026-05-08 | $0.016631 | $0.016846 | $0.016482 | $0.016845 | $403.3983 |
2026-05-07 | $0.016772 | $0.017229 | $0.016460 | $0.016631 | $1,932.995 |
2026-05-06 | $0.017129 | $0.017317 | $0.016770 | $0.016772 | $709.1327 |
2026-05-05 | $0.017862 | $0.017974 | $0.017127 | $0.017129 | $1,098.528 |
2026-05-04 | $0.018493 | $0.018762 | $0.017654 | $0.017862 | $3,324.215 |
2026-05-03 | $0.017894 | $0.018494 | $0.017482 | $0.018108 | $5,106.953 |
2026-05-02 | $0.016406 | $0.018796 | $0.016276 | $0.017894 | $6,336.375 |
2026-05-01 | $0.016253 | $0.016691 | $0.015931 | $0.016406 | $3,126.417 |
2026-04-30 | -- | $0.015955 | $0.015076 | -- | -- |
2026-04-29 | -- | $0.015955 | $0.015076 | -- | -- |
2026-04-28 | $0.014905 | $0.015649 | $0.014751 | $0.015599 | $4,619.572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaFOXO(VITAFOXO)



