VitaFOXO(VITAFOXO)今天
$0.014328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014639 | $0.014845 | $0.014272 | $0.014299 | $1,518.478 |
2026-06-17 | $0.013917 | $0.014656 | $0.013916 | $0.014640 | $1,330.780 |
2026-06-16 | $0.014375 | $0.014378 | $0.013916 | $0.013916 | $383.4220 |
2026-06-15 | $0.014008 | $0.014377 | $0.014007 | $0.014376 | $189.3214 |
2026-06-14 | $0.014095 | $0.014401 | $0.014007 | $0.014008 | $273.3902 |
2026-06-13 | $0.013988 | $0.014412 | $0.013936 | $0.014095 | $521.9427 |
2026-06-12 | -- | $0.014341 | $0.013966 | -- | -- |
2026-06-11 | $0.014145 | $0.014294 | $0.013768 | $0.013967 | $804.6563 |
2026-06-10 | $0.013926 | $0.014275 | $0.013837 | $0.014145 | $889.8906 |
2026-06-09 | $0.014405 | $0.014504 | $0.013911 | $0.013926 | $1,084.677 |
2026-06-08 | $0.013704 | $0.014419 | $0.013653 | $0.014406 | $1,338.068 |
2026-06-07 | $0.013495 | $0.013982 | $0.013477 | $0.013705 | $516.7991 |
2026-06-06 | $0.013541 | $0.013804 | $0.013408 | $0.013496 | $1,078.479 |
2026-06-05 | $0.014105 | $0.014194 | $0.013504 | $0.013534 | $1,041.815 |
2026-06-04 | $0.014516 | $0.014528 | $0.013763 | $0.014106 | $1,080.358 |
2026-06-03 | $0.015183 | $0.015318 | $0.014350 | $0.014516 | $2,799.071 |
2026-06-02 | $0.014966 | $0.015543 | $0.014739 | $0.015139 | $1,732.531 |
2026-06-01 | $0.014625 | $0.015028 | $0.014624 | $0.014966 | $513.0241 |
2026-05-31 | -- | $0.015484 | $0.015017 | -- | -- |
2026-05-30 | -- | $0.015484 | $0.015017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaFOXO(VITAFOXO)



