Vitalum(VAM)今天
$0.107471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.104157 | $0.107877 | $0.10295 | $0.107600 | $687.858K |
2026-07-13 | $0.106768 | $0.106938 | $0.103588 | $0.104121 | $673.134K |
2026-07-12 | $0.106598 | $0.107155 | $0.10597 | $0.106804 | $656.463K |
2026-07-11 | $0.106446 | $0.107203 | $0.106065 | $0.106674 | $653.763K |
2026-07-10 | $0.104768 | $0.107457 | $0.104237 | $0.106513 | $671.154K |
2026-07-09 | $0.102656 | $0.105032 | $0.102744 | $0.104633 | $660.599K |
2026-07-08 | $0.106408 | $0.106761 | $0.102499 | $0.102647 | $646.206K |
2026-07-07 | $0.104880 | $0.10722 | $0.104639 | $0.106370 | $640.145K |
2026-07-06 | $0.104371 | $0.106307 | $0.102301 | $0.105607 | $652.423K |
2026-07-05 | $0.104708 | $0.105489 | $0.104075 | $0.104397 | $665.600K |
2026-07-04 | $0.102927 | $0.104711 | $0.103184 | $0.104693 | $635.094K |
2026-07-03 | $0.102481 | $0.103612 | $0.101921 | $0.102995 | $640.274K |
2026-07-02 | $0.100055 | $0.103154 | $0.099178 | $0.102412 | $649.294K |
2026-07-01 | $0.097291 | $0.100302 | $0.096430 | $0.099999 | $640.272K |
2026-06-30 | -- | $0.101137 | $0.099488 | -- | -- |
2026-06-29 | -- | $0.101137 | $0.099488 | -- | -- |
2026-06-28 | -- | $0.101137 | $0.099488 | -- | -- |
2026-06-27 | $0.100194 | $0.101166 | $0.099133 | $0.101111 | $627.359K |
2026-06-26 | $0.098980 | $0.10089 | $0.09728 | $0.100392 | $633.631K |
2026-06-25 | $0.100258 | $0.102954 | $0.097583 | $0.098980 | $623.659K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vitalum(VAM)



