Vitalum(VAM)今天
$0.127743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.127109 | $0.128614 | $0.126844 | $0.127315 | $800.490K |
2026-05-18 | $0.129929 | $0.130534 | $0.126658 | $0.127109 | $783.976K |
2026-05-17 | $0.130216 | $0.130688 | $0.129438 | $0.129929 | $793.298K |
2026-05-16 | $0.131826 | $0.132295 | $0.129475 | $0.130216 | $774.187K |
2026-05-15 | $0.135327 | $0.136442 | $0.131170 | $0.131826 | $815.236K |
2026-05-14 | $0.131666 | $0.135683 | $0.131317 | $0.135445 | $826.304K |
2026-05-13 | $0.133845 | $0.135283 | $0.131138 | $0.131371 | $791.755K |
2026-05-12 | $0.135490 | $0.136629 | $0.133587 | $0.133794 | $828.206K |
2026-05-11 | $0.135517 | $0.137101 | $0.134159 | $0.135490 | $826.525K |
2026-05-10 | $0.134077 | $0.135608 | $0.134155 | $0.135579 | $794.186K |
2026-05-09 | $0.133340 | $0.134289 | $0.132814 | $0.134001 | $817.137K |
2026-05-08 | $0.133227 | $0.133697 | $0.131987 | $0.133293 | $798.704K |
2026-05-07 | $0.134707 | $0.135319 | $0.132783 | $0.133227 | $631.808K |
2026-05-06 | $0.133630 | $0.135796 | $0.132964 | $0.134707 | $544.339K |
2026-05-05 | $0.132171 | $0.133712 | $0.131967 | $0.133605 | $546.038K |
2026-05-04 | $0.130977 | $0.132657 | $0.130663 | $0.132171 | $579.652K |
2026-05-03 | $0.130616 | $0.131275 | $0.130081 | $0.130977 | $686.939K |
2026-05-02 | $0.130485 | $0.130843 | $0.129604 | $0.130685 | $790.960K |
2026-05-01 | $0.127341 | $0.131073 | $0.126738 | $0.130485 | $768.778K |
2026-04-30 | -- | $0.128788 | $0.126124 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vitalum(VAM)



