Vitalum(VAM)今天
$0.11561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.112110 | $0.112528 | $0.111068 | $0.112167 | $720.699K |
2026-04-04 | $0.111336 | $0.112287 | $0.111205 | $0.112110 | $692.732K |
2026-04-03 | $0.111305 | $0.112044 | $0.110489 | $0.111336 | $692.922K |
2026-04-02 | $0.114706 | $0.114868 | $0.109645 | $0.111305 | $714.067K |
2026-04-01 | $0.111212 | $0.115148 | $0.111499 | $0.114706 | $737.089K |
2026-03-31 | -- | $0.111765 | $0.110425 | -- | -- |
2026-03-30 | -- | $0.111765 | $0.110425 | -- | -- |
2026-03-29 | -- | $0.111765 | $0.110425 | -- | -- |
2026-03-28 | $0.110095 | $0.111765 | $0.109237 | $0.111518 | $710.991K |
2026-03-27 | $0.115117 | $0.115156 | $0.109481 | $0.110095 | $722.692K |
2026-03-26 | $0.118079 | $0.119027 | $0.114686 | $0.114958 | $747.819K |
2026-03-25 | $0.116602 | $0.119784 | $0.114874 | $0.118079 | $767.582K |
2026-03-24 | $0.117049 | $0.118696 | $0.116169 | $0.116602 | $715.232K |
2026-03-23 | $0.129222 | $0.129249 | $0.114312 | $0.117049 | $790.338K |
2026-03-22 | $0.141827 | $0.143175 | $0.128151 | $0.129218 | $825.546K |
2026-03-21 | $0.142365 | $0.145097 | $0.140053 | $0.141827 | $958.891K |
2026-03-20 | $0.128837 | $0.14338 | $0.128546 | $0.142365 | $917.160K |
2026-03-19 | $0.089168 | $0.132658 | $0.088139 | $0.128837 | $812.329K |
2026-03-18 | $0.092326 | $0.093394 | $0.088887 | $0.089277 | $579.888K |
2026-03-17 | $0.091564 | $0.094703 | $0.091685 | $0.092315 | $591.286K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vitalum(VAM)



