今天
$0.000520
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000520 | $0.000524 | $0.000517 | $0.000519 | $33.38068 |
2026-05-16 | $0.000534 | $0.000540 | $0.000516 | $0.000520 | $67.94289 |
2026-05-15 | $0.000556 | $0.000561 | $0.000534 | $0.000535 | $48.03567 |
2026-05-14 | $0.000550 | $0.000560 | $0.000543 | $0.000558 | $211.4084 |
2026-05-13 | $0.000568 | $0.000579 | $0.000548 | $0.000550 | $158.9427 |
2026-05-12 | $0.000544 | $0.000583 | $0.000546 | $0.000568 | $2,580.158 |
2026-05-11 | $0.000522 | $0.000552 | $0.000519 | $0.000544 | $1,363.212 |
2026-05-10 | $0.000496 | $0.000522 | $0.000497 | $0.000522 | $1,619.330 |
2026-05-09 | $0.000492 | $0.000511 | $0.000471 | $0.000496 | $3,345.608 |
2026-05-08 | $0.000521 | $0.000524 | $0.000489 | $0.000493 | $2,199.914 |
2026-05-07 | $0.000544 | $0.000574 | $0.000518 | $0.000521 | $3,926.464 |
2026-05-06 | $0.000609 | $0.000666 | $0.000535 | $0.000544 | $12,079.18 |
2026-05-05 | $0.000607 | $0.000611 | $0.000598 | $0.000609 | $845.6523 |
2026-05-04 | $0.000608 | $0.000628 | $0.000600 | $0.000607 | $1,670.587 |
2026-05-03 | $0.000616 | $0.000617 | $0.000495 | $0.000608 | $11,517.93 |
2026-05-02 | $0.000617 | $0.000626 | $0.000611 | $0.000616 | $763.3172 |
2026-05-01 | $0.000595 | $0.000619 | $0.000582 | $0.000617 | $3,503.564 |
2026-04-30 | -- | $0.000560 | $0.000540 | -- | -- |
2026-04-29 | -- | $0.000560 | $0.000540 | -- | -- |
2026-04-28 | $0.000540 | $0.000560 | $0.000541 | $0.000554 | $997.5581 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





