VoltGo Token(VTGO)今天
$0.006226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008138 | $0.008180 | $0.006010 | $0.006306 | $866.0653 |
2026-06-17 | $0.008150 | $0.008669 | $0.007982 | $0.008138 | $720.6761 |
2026-06-16 | $0.008977 | $0.008977 | $0.008150 | $0.008150 | $258.0922 |
2026-06-15 | $0.009172 | $0.009262 | $0.008976 | $0.008977 | $114.0582 |
2026-06-14 | $0.011728 | $0.011729 | $0.009158 | $0.009172 | $828.1821 |
2026-06-13 | $0.018914 | $0.018914 | $0.011728 | $0.011728 | $1,469.988 |
2026-06-12 | -- | $0.023755 | $0.018834 | -- | -- |
2026-06-11 | $0.024725 | $0.024875 | $0.023629 | $0.023630 | $268.9059 |
2026-06-10 | $0.029789 | $0.030131 | $0.024616 | $0.024726 | $1,378.797 |
2026-06-09 | $0.029317 | $0.029790 | $0.028475 | $0.029789 | $521.8043 |
2026-06-08 | -- | $0.029455 | $0.027905 | -- | -- |
2026-06-07 | -- | $0.032842 | $0.026782 | -- | -- |
2026-06-06 | $0.033435 | $0.033439 | $0.032800 | $0.032841 | $278.4506 |
2026-06-05 | $0.034850 | $0.034845 | $0.032381 | $0.033435 | $744.5753 |
2026-06-04 | $0.036094 | $0.035963 | $0.034849 | $0.034851 | $405.6785 |
2026-06-03 | $0.036364 | $0.036395 | $0.035785 | $0.036094 | $135.3487 |
2026-06-02 | $0.037093 | $0.036918 | $0.035756 | $0.036360 | $259.5142 |
2026-06-01 | $0.037181 | $0.037183 | $0.036776 | $0.037093 | $58.96619 |
2026-05-31 | -- | $0.046311 | $0.042606 | -- | -- |
2026-05-30 | -- | $0.046311 | $0.042606 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VoltGo Token(VTGO)



