Velodrome Finance(VELO)今天
$0.01518
1年前
$0.059894
2年前
$0.13855
3年前
$0.080189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.016373 | $0.01649 | $0.01562 | $0.016155 | $2.508M |
2026-05-26 | $0.016615 | $0.01705 | $0.0163 | $0.016381 | $4.024M |
2026-05-25 | $0.016106 | $0.01693 | $0.01575 | $0.016672 | $2.771M |
2026-05-24 | $0.016235 | $0.01722 | $0.01597 | $0.016096 | $2.595M |
2026-05-23 | $0.016956 | $0.01723 | $0.01564 | $0.016300 | $2.661M |
2026-05-22 | $0.016215 | $0.01787 | $0.01623 | $0.016996 | $5.769M |
2026-05-21 | $0.015102 | $0.01652 | $0.0151 | $0.016199 | $3.602M |
2026-05-20 | $0.014883 | $0.01528 | $0.01465 | $0.015088 | $2.678M |
2026-05-19 | $0.014945 | $0.01526 | $0.01475 | $0.014872 | $2.474M |
2026-05-18 | $0.015293 | $0.01555 | $0.01475 | $0.014993 | $2.592M |
2026-05-17 | $0.015810 | $0.01588 | $0.01526 | $0.015281 | $2.172M |
2026-05-16 | $0.016469 | $0.01685 | $0.01555 | $0.015796 | $2.299M |
2026-05-15 | $0.017420 | $0.0181 | $0.01637 | $0.016494 | $3.509M |
2026-05-14 | $0.016988 | $0.01763 | $0.01652 | $0.017438 | $3.194M |
2026-05-13 | $0.017593 | $0.01837 | $0.01686 | $0.016931 | $3.323M |
2026-05-12 | $0.018679 | $0.01889 | $0.0175 | $0.017564 | $2.974M |
2026-05-11 | $0.019365 | $0.01964 | $0.01847 | $0.018685 | $3.388M |
2026-05-10 | $0.017827 | $0.0196 | $0.01794 | $0.019391 | $4.266M |
2026-05-09 | $0.017257 | $0.01824 | $0.01722 | $0.017892 | $3.738M |
2026-05-08 | $0.017160 | $0.01753 | $0.01701 | $0.017265 | $3.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velodrome Finance(VELO)



