Velodrome Finance(VELO)今天
$0.01386
1年前
$0.041052
2年前
$0.245546
3年前
$0.135213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.013320 | $0.01421 | $0.0131 | $0.013942 | $2.739M |
2026-04-05 | $0.013821 | $0.0139 | $0.01319 | $0.013307 | $2.311M |
2026-04-04 | $0.014071 | $0.01407 | $0.01365 | $0.013828 | $1.997M |
2026-04-03 | $0.014055 | $0.01448 | $0.01385 | $0.014084 | $2.958M |
2026-04-02 | $0.014090 | $0.01445 | $0.01346 | $0.014008 | $3.158M |
2026-04-01 | $0.013870 | $0.01462 | $0.01393 | $0.014097 | $2.675M |
2026-03-31 | $0.01419 | $0.01436 | $0.01374 | $0.01383 | $16,468.68 |
2026-03-30 | $0.01395 | $0.01436 | $0.01363 | $0.01415 | $11,633.86 |
2026-03-29 | $0.014235 | $0.01435 | $0.01389 | $0.01392 | $10,137.64 |
2026-03-28 | $0.014207 | $0.01433 | $0.01378 | $0.014233 | $2.094M |
2026-03-27 | $0.014428 | $0.01464 | $0.01405 | $0.014196 | $2.370M |
2026-03-26 | $0.014841 | $0.01544 | $0.01435 | $0.014430 | $2.571M |
2026-03-25 | $0.014601 | $0.01509 | $0.01439 | $0.014861 | $1.907M |
2026-03-24 | $0.014913 | $0.01546 | $0.0144 | $0.014605 | $3.299M |
2026-03-23 | $0.013969 | $0.01528 | $0.01351 | $0.014845 | $3.460M |
2026-03-22 | $0.014579 | $0.01461 | $0.01385 | $0.013993 | $2.113M |
2026-03-21 | $0.014898 | $0.01494 | $0.01448 | $0.014590 | $1.803M |
2026-03-20 | $0.014930 | $0.01528 | $0.01481 | $0.014888 | $2.259M |
2026-03-19 | $0.015388 | $0.01559 | $0.01485 | $0.014940 | $2.476M |
2026-03-18 | $0.016661 | $0.01679 | $0.01517 | $0.015397 | $2.562M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velodrome Finance(VELO)



