Velodrome Finance(VELO)今天
$0.01697
1年前
$0.04867
2年前
$0.109528
3年前
$0.082608
4年前
$0.006948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018907 | $0.01937 | $0.01664 | $0.016648 | $3.564M |
2026-06-17 | $0.017929 | $0.0198 | $0.01778 | $0.018877 | $5.832M |
2026-06-16 | $0.016366 | $0.01851 | $0.01579 | $0.018165 | $3.911M |
2026-06-15 | $0.013535 | $0.0165 | $0.01344 | $0.016331 | $2.861M |
2026-06-14 | $0.014083 | $0.01409 | $0.0135 | $0.013541 | $1.528M |
2026-06-13 | $0.014155 | $0.01418 | $0.01376 | $0.014075 | $1.516M |
2026-06-12 | $0.013613 | $0.01442 | $0.01346 | $0.01399 | $16,753.85 |
2026-06-11 | $0.013688 | $0.01387 | $0.01313 | $0.013627 | $1.624M |
2026-06-10 | $0.013985 | $0.01418 | $0.01315 | $0.013761 | $1.972M |
2026-06-09 | $0.013783 | $0.0145 | $0.01339 | $0.013954 | $2.768M |
2026-06-08 | $0.012887 | $0.01408 | $0.01233 | $0.013789 | $2.880M |
2026-06-07 | $0.012408 | $0.013 | $0.01228 | $0.012878 | $1.939M |
2026-06-06 | $0.012590 | $0.01298 | $0.01191 | $0.012416 | $2.242M |
2026-06-05 | $0.014216 | $0.01431 | $0.01236 | $0.012604 | $2.278M |
2026-06-04 | $0.014990 | $0.01497 | $0.01342 | $0.014228 | $2.724M |
2026-06-03 | $0.014603 | $0.01537 | $0.01435 | $0.014954 | $2.109M |
2026-06-02 | $0.015611 | $0.01615 | $0.01457 | $0.014618 | $2.298M |
2026-06-01 | $0.015632 | $0.01616 | $0.01538 | $0.015593 | $1.910M |
2026-05-31 | $0.01615 | $0.0162 | $0.01551 | $0.01568 | $21,956.55 |
2026-05-30 | $0.01586 | $0.01635 | $0.0157 | $0.01614 | $23,653.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velodrome Finance(VELO)



