VON(VON)今天
$0.000010
1年前
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $182.665K |
2026-04-06 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $170.386K |
2026-04-05 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $175.046K |
2026-04-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $189.670K |
2026-04-03 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $49,597.98 |
2026-04-02 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $176.420K |
2026-04-01 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $181.710K |
2026-03-31 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $4,134.972 |
2026-03-30 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $4,046.604 |
2026-03-29 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $3,615.460 |
2026-03-28 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $178.424K |
2026-03-27 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $163.301K |
2026-03-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $185.059K |
2026-03-25 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $178.789K |
2026-03-24 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $188.251K |
2026-03-23 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $194.027K |
2026-03-22 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $180.094K |
2026-03-21 | $0.000019 | $0.00002 | $0.00001 | $0.000013 | $161.835K |
2026-03-20 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $178.234K |
2026-03-19 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $184.355K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VON(VON)



