VON(VON)今天
$0.000008
1年前
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $129.308K |
2026-05-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,181.149 |
2026-05-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,870.522 |
2026-05-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $131.955K |
2026-05-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $3,766.599 |
2026-05-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $128.322K |
2026-05-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $111.809K |
2026-05-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $37,895.68 |
2026-05-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $135.215K |
2026-05-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $131.966K |
2026-05-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $136.308K |
2026-05-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,866.330 |
2026-05-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $131.926K |
2026-05-13 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $141.157K |
2026-05-12 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $144.066K |
2026-05-11 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $139.933K |
2026-05-10 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $141.377K |
2026-05-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $141.132K |
2026-05-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $141.400K |
2026-05-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,835.518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VON(VON)



