VON(VON)今天
$0.000009
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $136.308K |
2026-05-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,866.330 |
2026-05-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $131.926K |
2026-05-13 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $141.157K |
2026-05-12 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $144.066K |
2026-05-11 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $139.933K |
2026-05-10 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $141.377K |
2026-05-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $141.132K |
2026-05-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $141.400K |
2026-05-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,835.518 |
2026-05-06 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $147.689K |
2026-05-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $144.914K |
2026-05-04 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $145.909K |
2026-05-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,972.344 |
2026-05-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $143.899K |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,823.030 |
2026-04-30 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $4,157.006 |
2026-04-29 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $4,295.414 |
2026-04-28 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $141.057K |
2026-04-27 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $140.019K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VON(VON)



