VON(VON)今天
$0.000004
1年前
$0.00002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $89,371.98 |
2026-07-13 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $99,910.97 |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $88,405.36 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $87,203.42 |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $92,370.67 |
2026-07-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $89,044.10 |
2026-07-08 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $91,989.89 |
2026-07-07 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $90,545.23 |
2026-07-06 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $93,130.41 |
2026-07-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $89,103.08 |
2026-07-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $93,886.74 |
2026-07-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $87,533.85 |
2026-07-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $91,829.47 |
2026-07-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $91,093.69 |
2026-06-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,583.805 |
2026-06-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,885.542 |
2026-06-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,820.623 |
2026-06-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $91,430.19 |
2026-06-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,096.108 |
2026-06-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $91,923.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VON(VON)



