Venus USDT(VUSDT)今天
$0.026242
1年前
$0.025332
2年前
$0.023582
3年前
$0.022210
4年前
$0.021607
5年前
$0.020429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.026235 | $0.026262 | $0.026205 | $0.026240 | $545.2493 |
2026-04-05 | $0.026236 | $0.026244 | $0.026221 | $0.026232 | $22.80272 |
2026-04-04 | $0.026232 | $0.026255 | $0.026227 | $0.026239 | $350.2204 |
2026-04-03 | $0.026232 | $0.026278 | $0.026212 | $0.026230 | $55.48958 |
2026-04-02 | $0.026245 | $0.026312 | $0.026183 | $0.026237 | $4.096281 |
2026-04-01 | $0.026211 | $0.026245 | $0.026188 | $0.026228 | $63.67971 |
2026-03-31 | -- | $0.026225 | $0.026176 | -- | -- |
2026-03-30 | -- | $0.026225 | $0.026176 | -- | -- |
2026-03-29 | -- | $0.026225 | $0.026176 | -- | -- |
2026-03-28 | $0.026215 | $0.026227 | $0.026170 | $0.026212 | $562.4375 |
2026-03-27 | $0.026213 | $0.026295 | $0.026161 | $0.026223 | $81.34938 |
2026-03-26 | $0.026213 | $0.026240 | $0.026189 | $0.026213 | $10,707.20 |
2026-03-25 | $0.026219 | $0.026249 | $0.026189 | $0.026220 | $3,601.846 |
2026-03-24 | $0.026106 | $0.026300 | $0.026152 | $0.026216 | $6,847.624 |
2026-03-23 | $0.026219 | $0.027047 | $0.026068 | $0.026106 | $7.873305 |
2026-03-22 | $0.026216 | $0.026287 | $0.026191 | $0.026224 | $7,398.840 |
2026-03-21 | $0.026211 | $0.026269 | $0.026159 | $0.026215 | $5,184.882 |
2026-03-20 | $0.026219 | $0.026253 | $0.026180 | $0.026219 | $13,915.23 |
2026-03-19 | $0.026220 | $0.026308 | $0.026164 | $0.026219 | $261.8693 |
2026-03-18 | $0.026234 | $0.026265 | $0.026158 | $0.026225 | $243.8997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus USDT(VUSDT)



