Venus USDT(VUSDT)今天
$0.026319
1年前
$0.025551
2年前
$0.023927
3年前
$0.022364
4年前
$0.021726
5年前
$0.020769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.026323 | $0.026341 | $0.026305 | $0.026323 | $3,158.524 |
2026-06-19 | $0.026289 | $0.026337 | $0.026279 | $0.026320 | $150.5630 |
2026-06-18 | $0.026320 | $0.026338 | $0.026280 | $0.026288 | $1,580.563 |
2026-06-17 | $0.026321 | $0.026331 | $0.026310 | $0.026320 | $12,214.23 |
2026-06-16 | $0.026323 | $0.026337 | $0.026267 | $0.026321 | $98.62127 |
2026-06-15 | $0.026325 | $0.026348 | $0.026306 | $0.026325 | $2.010490 |
2026-06-14 | $0.026321 | $0.026328 | $0.026318 | $0.026325 | $7,999.321 |
2026-06-13 | $0.026304 | $0.026326 | $0.026304 | $0.026321 | $57.36740 |
2026-06-12 | -- | $0.026317 | $0.026292 | -- | -- |
2026-06-11 | $0.026314 | $0.026336 | $0.026287 | $0.026306 | $61.57334 |
2026-06-10 | $0.026315 | $0.026339 | $0.026277 | $0.026314 | $1.510316 |
2026-06-09 | $0.026314 | $0.026343 | $0.026289 | $0.026315 | $8.602190 |
2026-06-08 | $0.026315 | $0.026326 | $0.026293 | $0.026315 | $1,148.053 |
2026-06-07 | $0.026313 | $0.026326 | $0.026303 | $0.026317 | $193.2798 |
2026-06-06 | $0.026306 | $0.026366 | $0.026273 | $0.026313 | $75.54165 |
2026-06-05 | $0.026290 | $0.026326 | $0.026275 | $0.026306 | $51.21892 |
2026-06-04 | $0.026285 | $0.026347 | $0.026260 | $0.026297 | $145.9336 |
2026-06-03 | $0.026278 | $0.026298 | $0.026272 | $0.026285 | $16.06817 |
2026-06-02 | $0.026276 | $0.026316 | $0.026248 | $0.026277 | $1.729987 |
2026-06-01 | $0.026281 | $0.026296 | $0.026264 | $0.026280 | $178.2740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus USDT(VUSDT)



