VOOI(VOOI)今天
$0.005478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.005822 | $0.005863 | $0.005281 | $0.005453 | $449.875K |
2026-05-18 | $0.006097 | $0.006183 | $0.005821 | $0.005847 | $619.083K |
2026-05-17 | $0.006085 | $0.006122 | $0.006076 | $0.006094 | $326.829K |
2026-05-16 | $0.006087 | $0.006111 | $0.006067 | $0.006087 | $322.080K |
2026-05-15 | $0.006172 | $0.006191 | $0.006079 | $0.006087 | $307.748K |
2026-05-14 | $0.005920 | $0.006258 | $0.005918 | $0.006172 | $408.058K |
2026-05-13 | $0.005992 | $0.005992 | $0.005882 | $0.005920 | $259.222K |
2026-05-12 | $0.006148 | $0.006113 | $0.005984 | $0.005992 | $246.421K |
2026-05-11 | $0.006184 | $0.006225 | $0.006105 | $0.006148 | $257.437K |
2026-05-10 | $0.006241 | $0.006271 | $0.006182 | $0.006182 | $265.125K |
2026-05-09 | $0.006104 | $0.006280 | $0.006087 | $0.006241 | $278.769K |
2026-05-08 | $0.006146 | $0.006142 | $0.006092 | $0.006104 | $258.260K |
2026-05-07 | $0.006341 | $0.006373 | $0.006140 | $0.006146 | $243.463K |
2026-05-06 | $0.006047 | $0.006430 | $0.005984 | $0.006339 | $252.700K |
2026-05-05 | $0.006105 | $0.006112 | $0.006046 | $0.006047 | $259.117K |
2026-05-04 | $0.006162 | $0.006165 | $0.006088 | $0.006105 | $297.679K |
2026-05-03 | $0.006203 | $0.006208 | $0.006151 | $0.006162 | $298.366K |
2026-05-02 | $0.006290 | $0.006291 | $0.006175 | $0.006203 | $310.695K |
2026-05-01 | $0.006663 | $0.006711 | $0.006248 | $0.006292 | $336.183K |
2026-04-30 | -- | $0.006793 | $0.006423 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOOI(VOOI)



