VOOI(VOOI)今天
$0.0042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008014 | $0.00727 | $0.0042 | $0.007721 | $301.978K |
2026-04-03 | $0.008045 | $0.00727 | $0.0042 | $0.007999 | $454.103K |
2026-04-02 | $0.007999 | $0.00727 | $0.0042 | $0.008006 | $339.208K |
2026-04-01 | $0.007011 | $0.00727 | $0.0042 | $0.008019 | $357.174K |
2026-03-31 | -- | $0.00727 | $0.0042 | -- | -- |
2026-03-30 | -- | $0.00727 | $0.0042 | -- | -- |
2026-03-29 | $0.007276 | $0.00727 | $0.00727 | $0.007276 | -- |
2026-03-28 | $0.007406 | $0.00727 | $0.00727 | $0.007170 | $252.523K |
2026-03-27 | $0.007569 | $0.00727 | $0.00727 | $0.007410 | $252.394K |
2026-03-26 | $0.007638 | $0.00727 | $0.00727 | $0.007276 | -- |
2026-03-25 | $0.007046 | $0.00727 | $0.00727 | $0.007634 | $278.492K |
2026-03-24 | $0.007165 | $0.00727 | $0.00727 | $0.007047 | $263.500K |
2026-03-23 | $0.007591 | $0.00727 | $0.00727 | $0.007159 | $289.760K |
2026-03-22 | $0.007276 | $0.00727 | $0.00727 | $0.007595 | $297.430K |
2026-03-21 | $0.007276 | $0.00727 | $0.00727 | $0.007903 | $286.654K |
2026-03-20 | $0.008406 | $0.00727 | $0.00727 | $0.008141 | $349.881K |
2026-03-19 | $0.007494 | $0.00727 | $0.00727 | $0.007276 | -- |
2026-03-18 | $0.007276 | $0.00727 | $0.00727 | $0.007497 | $362.329K |
2026-03-17 | $0.006994 | $0.00727 | $0.00679 | $0.007267 | $340.411K |
2026-03-16 | $0.006113 | $0.00715 | $0.00601 | $0.006998 | $478.429K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOOI(VOOI)



