VOOI(VOOI)今天
$0.008550

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008849 | $0.009419 | $0.008296 | $0.008511 | $639.288K |
2026-07-13 | $0.008231 | $0.009956 | $0.00812 | $0.008860 | $816.905K |
2026-07-12 | $0.008345 | $0.008421 | $0.008013 | $0.008221 | $535.797K |
2026-07-11 | $0.008534 | $0.008990 | $0.008344 | $0.008355 | $596.108K |
2026-07-10 | $0.010286 | $0.011079 | $0.008525 | $0.008537 | $747.619K |
2026-07-09 | $0.010164 | $0.010763 | $0.009148 | $0.010271 | $727.934K |
2026-07-08 | $0.010692 | $0.012544 | $0.010029 | $0.010174 | $899.838K |
2026-07-07 | $0.011823 | $0.013317 | $0.010110 | $0.010826 | $1.142M |
2026-07-06 | $0.008878 | $0.012787 | $0.008902 | $0.011823 | $1.437M |
2026-07-05 | $0.008240 | $0.010903 | $0.008101 | $0.008935 | $812.943K |
2026-07-04 | $0.008839 | $0.011190 | $0.008113 | $0.008256 | $1.243M |
2026-07-03 | $0.007085 | $0.009696 | $0.006961 | $0.008841 | $977.654K |
2026-07-02 | $0.007765 | $0.007937 | $0.006324 | $0.007083 | $764.733K |
2026-07-01 | $0.005352 | $0.010012 | $0.005360 | $0.007650 | $2.570M |
2026-06-30 | -- | $0.005226 | $0.005155 | -- | -- |
2026-06-29 | -- | $0.005226 | $0.005155 | -- | -- |
2026-06-28 | -- | $0.005226 | $0.005155 | -- | -- |
2026-06-27 | $0.005085 | $0.005189 | $0.005025 | $0.005171 | $441.641K |
2026-06-26 | $0.005031 | $0.005089 | $0.005014 | $0.005085 | $430.363K |
2026-06-25 | $0.005015 | $0.005042 | $0.004999 | $0.005030 | $427.624K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOOI(VOOI)



