Voxies(VOXEL)今天
$0.004077
1年前
$0.049
2年前
$0.166311
3年前
$0.126103
4年前
$0.348784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003763 | $0.005595 | $0.003787 | $0.004726 | $911.865K |
2026-06-17 | $0.003710 | $0.003885 | $0.003541 | $0.003775 | $70,112.03 |
2026-06-16 | $0.003875 | $0.003889 | $0.003592 | $0.003710 | $77,699.18 |
2026-06-15 | $0.003951 | $0.004074 | $0.003804 | $0.003886 | $75,499.03 |
2026-06-14 | $0.003990 | $0.004080 | $0.003947 | $0.003951 | $54,170.25 |
2026-06-13 | $0.004061 | $0.004112 | $0.003976 | $0.003990 | $32,951.01 |
2026-06-12 | -- | $0.004096 | $0.003946 | -- | -- |
2026-06-11 | $0.004094 | $0.004193 | $0.003953 | $0.004024 | $27,944.67 |
2026-06-10 | $0.004209 | $0.004254 | $0.004043 | $0.004160 | $50,362.75 |
2026-06-09 | $0.004075 | $0.005001 | $0.004123 | $0.004123 | $84,890.48 |
2026-06-08 | $0.004176 | $0.004230 | $0.003988 | $0.004075 | $46,021.61 |
2026-06-07 | $0.004163 | $0.004281 | $0.004083 | $0.004165 | $77,568.83 |
2026-06-06 | $0.004281 | $0.004430 | $0.004072 | $0.004159 | $111.480K |
2026-06-05 | $0.004942 | $0.005183 | $0.004264 | $0.004283 | $131.963K |
2026-06-04 | $0.005160 | $0.005295 | $0.004891 | $0.004915 | $55,585.87 |
2026-06-03 | $0.005231 | $0.005306 | $0.005099 | $0.005160 | $40,350.47 |
2026-06-02 | $0.005405 | $0.005475 | $0.005094 | $0.005231 | $96,529.11 |
2026-06-01 | $0.005561 | $0.005596 | $0.005238 | $0.005332 | $29,129.35 |
2026-05-31 | -- | $0.006765 | $0.005712 | -- | -- |
2026-05-30 | -- | $0.006765 | $0.005712 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voxies(VOXEL)



