Xitcoin($XTC)今天
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000249 | $0.000250 | $0.000244 | $0.000249 | $759.1987 |
2026-05-16 | $0.000253 | $0.000256 | $0.000244 | $0.000249 | $473.7455 |
2026-05-15 | $0.000264 | $0.000266 | $0.000252 | $0.000254 | $537.6615 |
2026-05-14 | $0.000301 | $0.000305 | $0.000251 | $0.000264 | $19,259.95 |
2026-05-13 | $0.000316 | $0.000323 | $0.000299 | $0.000300 | $863.6915 |
2026-05-12 | $0.000379 | $0.000395 | $0.000313 | $0.000316 | $27,333.61 |
2026-05-11 | $0.000385 | $0.000393 | $0.000362 | $0.000377 | $21,406.57 |
2026-05-10 | $0.000378 | $0.000390 | $0.000371 | $0.000385 | $3,085.676 |
2026-05-09 | $0.000373 | $0.000391 | $0.000373 | $0.000377 | $3,596.282 |
2026-05-08 | $0.000383 | $0.000383 | $0.000371 | $0.000373 | $322.8411 |
2026-05-07 | $0.000396 | $0.000396 | $0.000380 | $0.000381 | $9,497.047 |
2026-05-06 | $0.000389 | $0.000407 | $0.000387 | $0.000396 | $23,027.73 |
2026-05-05 | $0.000381 | $0.000391 | $0.000382 | $0.000390 | $10,428.64 |
2026-05-04 | $0.000379 | $0.000388 | $0.000378 | $0.000381 | $3,916.703 |
2026-05-03 | $0.000386 | $0.000387 | $0.000378 | $0.000378 | $1,188.796 |
2026-05-02 | $0.000384 | $0.000387 | $0.000383 | $0.000386 | $1,058.936 |
2026-05-01 | $0.000383 | $0.000387 | $0.000376 | $0.000387 | $2,095.111 |
2026-04-30 | -- | $0.000389 | $0.000379 | -- | -- |
2026-04-29 | -- | $0.000389 | $0.000379 | -- | -- |
2026-04-28 | $0.000383 | $0.000387 | $0.000378 | $0.000382 | $4,365.036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xitcoin($XTC)



