Xitcoin($XTC)今天
$0.000252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000247 | $0.000250 | $0.000241 | $0.000247 | $13,733.08 |
2026-04-06 | $0.000234 | $0.000252 | $0.000233 | $0.000247 | $37,825.72 |
2026-04-05 | $0.000234 | $0.000238 | $0.000233 | $0.000234 | $1,437.435 |
2026-04-04 | $0.000234 | $0.000236 | $0.000232 | $0.000234 | $6,898.279 |
2026-04-03 | $0.000230 | $0.000238 | $0.000229 | $0.000234 | $6,001.768 |
2026-04-02 | $0.000233 | $0.000234 | $0.000224 | $0.000230 | $14,518.27 |
2026-04-01 | $0.000230 | $0.000236 | $0.000228 | $0.000234 | $27,968.94 |
2026-03-31 | -- | $0.000239 | $0.000229 | -- | -- |
2026-03-30 | -- | $0.000239 | $0.000229 | -- | -- |
2026-03-29 | -- | $0.000239 | $0.000229 | -- | -- |
2026-03-28 | $0.000228 | $0.000237 | $0.000223 | $0.000236 | $26,676.50 |
2026-03-27 | $0.000226 | $0.000232 | $0.000222 | $0.000227 | $39,088.01 |
2026-03-26 | $0.000214 | $0.000232 | $0.000204 | $0.000225 | $59,815.99 |
2026-03-25 | $0.000204 | $0.000219 | $0.000200 | $0.000210 | $36,781.18 |
2026-03-24 | $0.000176 | $0.000204 | $0.000175 | $0.000203 | $46,346.08 |
2026-03-23 | $0.000155 | $0.000177 | $0.000153 | $0.000175 | $46,163.18 |
2026-03-22 | $0.000212 | $0.000213 | $0.000153 | $0.000155 | $70,958.91 |
2026-03-21 | $0.000184 | $0.000225 | $0.000195 | $0.000212 | $62,241.47 |
2026-03-20 | $0.000125 | $0.000193 | $0.000123 | $0.000184 | $79,769.70 |
2026-03-19 | $0.000116 | $0.000127 | $0.000115 | $0.000125 | $15,754.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xitcoin($XTC)



