Xitcoin($XTC)今天
$0.000185
1年前
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000183 | $0.000186 | $0.000180 | $0.000185 | $1,018.485 |
2026-07-13 | $0.000189 | $0.000190 | $0.000181 | $0.000183 | $260.4910 |
2026-07-12 | $0.000190 | $0.000191 | $0.000187 | $0.000189 | $48.97240 |
2026-07-11 | $0.000190 | $0.000191 | $0.000187 | $0.000190 | $201.8850 |
2026-07-10 | $0.000188 | $0.000193 | $0.000188 | $0.000190 | $204.5150 |
2026-07-09 | $0.000187 | $0.000191 | $0.000188 | $0.000188 | $42.60764 |
2026-07-08 | $0.000196 | $0.000196 | $0.000187 | $0.000187 | $251.2039 |
2026-07-07 | $0.000199 | $0.000201 | $0.000192 | $0.000196 | $388.7763 |
2026-07-06 | $0.000202 | $0.000204 | $0.000195 | $0.000199 | $301.3135 |
2026-07-05 | $0.000203 | $0.000205 | $0.000198 | $0.000202 | $118.9538 |
2026-07-04 | $0.000195 | $0.000208 | $0.000195 | $0.000203 | $521.5531 |
2026-07-03 | $0.000187 | $0.000196 | $0.000185 | $0.000195 | $128.3574 |
2026-07-02 | $0.000184 | $0.000190 | $0.000181 | $0.000187 | $210.7790 |
2026-07-01 | $0.000178 | $0.000184 | $0.000178 | $0.000184 | $196.7095 |
2026-06-30 | -- | $0.000186 | $0.000179 | -- | -- |
2026-06-29 | -- | $0.000186 | $0.000179 | -- | -- |
2026-06-28 | -- | $0.000186 | $0.000179 | -- | -- |
2026-06-27 | $0.000183 | $0.000186 | $0.000182 | $0.000185 | $110.0162 |
2026-06-26 | $0.000181 | $0.000186 | $0.000178 | $0.000183 | $213.0193 |
2026-06-25 | $0.000186 | $0.000192 | $0.000179 | $0.000181 | $546.2105 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xitcoin($XTC)



