Waffles(WAFFLES)今天
$0.000546
1年前
$0.003875
2年前
$0.002364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000557 | $0.000571 | $0.000551 | $0.000555 | $252.2469 |
2026-05-18 | $0.000551 | $0.000590 | $0.000552 | $0.000559 | $2,010.921 |
2026-05-17 | $0.000574 | $0.000583 | $0.000551 | $0.000559 | $1,119.815 |
2026-05-16 | $0.000590 | $0.000602 | $0.000563 | $0.000571 | $2,009.112 |
2026-05-15 | $0.000634 | $0.000640 | $0.000590 | $0.000590 | $2,428.181 |
2026-05-14 | $0.000617 | $0.000640 | $0.000608 | $0.000634 | $1,017.055 |
2026-05-13 | $0.000606 | $0.000639 | $0.000604 | $0.000616 | $2,907.735 |
2026-05-12 | $0.000582 | $0.000630 | $0.000571 | $0.000608 | $3,877.629 |
2026-05-11 | $0.000573 | $0.000605 | $0.000569 | $0.000581 | $3,603.963 |
2026-05-10 | $0.000527 | $0.000606 | $0.000510 | $0.000569 | $11,920.44 |
2026-05-09 | $0.000480 | $0.000586 | $0.000479 | $0.000527 | $14,933.46 |
2026-05-08 | $0.000459 | $0.000486 | $0.000456 | $0.000480 | $2,225.906 |
2026-05-07 | $0.000474 | $0.000475 | $0.000456 | $0.000459 | $1,551.215 |
2026-05-06 | $0.000453 | $0.000476 | $0.000449 | $0.000474 | $2,095.382 |
2026-05-05 | $0.000430 | $0.000455 | $0.000427 | $0.000452 | $1,852.848 |
2026-05-04 | $0.000383 | $0.000466 | $0.000379 | $0.000431 | $7,343.516 |
2026-05-03 | $0.000383 | $0.000390 | $0.000378 | $0.000383 | $675.1267 |
2026-05-02 | $0.000388 | $0.000393 | $0.000381 | $0.000386 | $905.8996 |
2026-05-01 | $0.000414 | $0.000565 | $0.000365 | $0.000391 | $4,678.553 |
2026-04-30 | -- | $0.000436 | $0.000424 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waffles(WAFFLES)



