Waffles(WAFFLES)今天
$0.001315
1年前
$0.002109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000328 | $0.000352 | $0.000323 | $0.000352 | $3,117.067 |
2026-04-03 | $0.000312 | $0.000331 | $0.000304 | $0.000327 | $1,832.428 |
2026-04-02 | $0.000322 | $0.000336 | $0.000301 | $0.000313 | $1,433.310 |
2026-04-01 | $0.000295 | $0.000323 | $0.000294 | $0.000322 | $1,449.434 |
2026-03-31 | -- | $0.000299 | $0.000287 | -- | -- |
2026-03-30 | -- | $0.000299 | $0.000287 | -- | -- |
2026-03-29 | -- | $0.000299 | $0.000287 | -- | -- |
2026-03-28 | $0.000318 | $0.000321 | $0.000293 | $0.000297 | $2,067.631 |
2026-03-27 | $0.000335 | $0.000338 | $0.000313 | $0.000317 | $478.0176 |
2026-03-26 | $0.000345 | $0.000350 | $0.000332 | $0.000335 | $1,188.726 |
2026-03-25 | $0.000377 | $0.000365 | $0.000328 | $0.000345 | $3,098.324 |
2026-03-24 | $0.000316 | $0.000377 | $0.000311 | $0.000377 | $5,682.457 |
2026-03-23 | $0.000313 | $0.000323 | $0.000299 | $0.000313 | $1,919.244 |
2026-03-22 | $0.000317 | $0.000326 | $0.000309 | $0.000312 | $967.2093 |
2026-03-21 | $0.000308 | $0.000325 | $0.000306 | $0.000317 | $2,131.428 |
2026-03-20 | $0.000341 | $0.000345 | $0.000306 | $0.000308 | $4,380.082 |
2026-03-19 | $0.000362 | $0.000373 | $0.000338 | $0.000341 | $7,716.919 |
2026-03-18 | $0.000434 | $0.000534 | $0.000358 | $0.000362 | $9,006.364 |
2026-03-17 | $0.000439 | $0.000472 | $0.000424 | $0.000434 | $6,316.013 |
2026-03-16 | $0.000433 | $0.000463 | $0.000435 | $0.000439 | $7,129.557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waffles(WAFFLES)



