Waffles(WAFFLES)今天
$0.000409
1年前
$0.00216
2年前
$0.016352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000454 | $0.000457 | $0.000419 | $0.000421 | $340.2920 |
2026-06-17 | $0.000444 | $0.000459 | $0.000438 | $0.000451 | $641.3860 |
2026-06-16 | $0.000445 | $0.000464 | $0.000441 | $0.000447 | $2,774.730 |
2026-06-15 | $0.000394 | $0.000448 | $0.000390 | $0.000445 | $584.3978 |
2026-06-14 | $0.000395 | $0.000403 | $0.000390 | $0.000394 | $387.5874 |
2026-06-13 | $0.000387 | $0.000396 | $0.000382 | $0.000396 | $660.9575 |
2026-06-12 | -- | $0.000390 | $0.000373 | -- | -- |
2026-06-11 | $0.000372 | $0.000380 | $0.000349 | $0.000376 | $1,364.896 |
2026-06-10 | $0.000362 | $0.000375 | $0.000356 | $0.000373 | $324.9394 |
2026-06-09 | $0.000393 | $0.000399 | $0.000360 | $0.000362 | $1,876.625 |
2026-06-08 | $0.000382 | $0.000395 | $0.000371 | $0.000391 | $440.1754 |
2026-06-07 | $0.000361 | $0.000389 | $0.000356 | $0.000382 | $735.1506 |
2026-06-06 | $0.000373 | $0.000384 | $0.000349 | $0.000359 | $607.1737 |
2026-06-05 | $0.000408 | $0.000413 | $0.000366 | $0.000371 | $1,172.723 |
2026-06-04 | $0.000428 | $0.000436 | $0.000396 | $0.000407 | $710.0754 |
2026-06-03 | $0.000436 | $0.000443 | $0.000414 | $0.000428 | $2,658.488 |
2026-06-02 | $0.000449 | $0.000467 | $0.000433 | $0.000436 | $773.4189 |
2026-06-01 | $0.000468 | $0.000475 | $0.000445 | $0.000448 | $3,624.030 |
2026-05-31 | -- | $0.000497 | $0.000471 | -- | -- |
2026-05-30 | -- | $0.000497 | $0.000471 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waffles(WAFFLES)



