今天
$0.001095
1年前
$0.000331
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.001093 | $0.001096 | $0.001018 | $0.001019 | $1,316.622 |
2026-05-14 | $0.001076 | $0.001096 | $0.001019 | $0.001092 | $1,709.583 |
2026-05-13 | $0.001089 | $0.001092 | $0.000988 | $0.001076 | $1,776.605 |
2026-05-12 | $0.001023 | $0.001089 | $0.000997 | $0.001089 | $722.6738 |
2026-05-11 | $0.001060 | $0.001093 | $0.001019 | $0.001023 | $775.4098 |
2026-05-10 | $0.001073 | $0.001094 | $0.001018 | $0.001060 | $697.6934 |
2026-05-09 | $0.001088 | $0.001094 | $0.001026 | $0.001073 | $858.3145 |
2026-05-08 | $0.001083 | $0.001093 | $0.001027 | $0.001088 | $827.5852 |
2026-05-07 | $0.001097 | $0.001097 | $0.001023 | $0.001083 | $950.1142 |
2026-05-06 | $0.001067 | $0.001104 | $0.001064 | $0.001097 | $614.7586 |
2026-05-05 | $0.001106 | $0.001125 | $0.001064 | $0.001067 | $181.3130 |
2026-05-04 | $0.001104 | $0.001108 | $0.001064 | $0.001106 | $432.9047 |
2026-05-03 | $0.001133 | $0.001133 | $0.001065 | $0.001104 | $753.9099 |
2026-05-02 | $0.001122 | $0.001135 | $0.001048 | $0.001133 | $1,346.343 |
2026-05-01 | $0.001108 | $0.001170 | $0.001067 | $0.001122 | $1,635.297 |
2026-04-30 | -- | $0.001108 | $0.000850 | -- | -- |
2026-04-29 | -- | $0.001108 | $0.000850 | -- | -- |
2026-04-28 | $0.000703 | $0.000912 | $0.000666 | $0.000898 | $4,788.851 |
2026-04-27 | $0.000708 | $0.000724 | $0.000677 | $0.000703 | $1,124.831 |
2026-04-26 | $0.000712 | $0.000717 | $0.000673 | $0.000708 | $416.0798 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





