Warden(WARD)今天
$0.003715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004247 | $0.004328 | $0.003750 | $0.003763 | $1.301M |
2026-07-13 | $0.004488 | $0.004427 | $0.004033 | $0.004230 | $1.293M |
2026-07-12 | $0.004516 | $0.004602 | $0.004345 | $0.004494 | $1.234M |
2026-07-11 | $0.005394 | $0.005404 | $0.004468 | $0.004508 | $1.139M |
2026-07-10 | $0.005640 | $0.005515 | $0.005230 | $0.005394 | $1.262M |
2026-07-09 | $0.004787 | $0.005640 | $0.004687 | $0.005634 | $1.109M |
2026-07-08 | $0.006561 | $0.006419 | $0.004708 | $0.004787 | $1.940M |
2026-07-07 | $0.007293 | $0.007413 | $0.006382 | $0.006547 | $1.723M |
2026-07-06 | $0.008042 | $0.008094 | $0.007191 | $0.007380 | $1.800M |
2026-07-05 | $0.007765 | $0.008202 | $0.007710 | $0.008028 | $1.748M |
2026-07-04 | $0.008521 | $0.008539 | $0.007682 | $0.007771 | $1.562M |
2026-07-03 | $0.008505 | $0.008724 | $0.008217 | $0.008545 | $1.764M |
2026-07-02 | $0.008430 | $0.009028 | $0.007966 | $0.008529 | $2.067M |
2026-07-01 | $0.008583 | $0.009098 | $0.007708 | $0.008430 | $1.911M |
2026-06-30 | -- | $0.008037 | $0.007566 | -- | -- |
2026-06-29 | -- | $0.008037 | $0.007566 | -- | -- |
2026-06-28 | -- | $0.008037 | $0.007566 | -- | -- |
2026-06-27 | $0.007508 | $0.008187 | $0.007552 | $0.008022 | $1.557M |
2026-06-26 | $0.008014 | $0.008130 | $0.007480 | $0.007480 | $1.794M |
2026-06-25 | $0.008056 | $0.008714 | $0.007674 | $0.008043 | $1.623M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warden(WARD)



