Warden(WARD)今天
$0.017483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.018881 | $0.019634 | $0.014445 | $0.016279 | $3.601M |
2026-05-16 | $0.018356 | $0.026696 | $0.017150 | $0.019186 | $7.043M |
2026-05-15 | $0.025181 | $0.028688 | $0.013698 | $0.017961 | $9.780M |
2026-05-14 | $0.004432 | $0.040102 | $0.005104 | $0.024710 | $27.137M |
2026-05-13 | $0.007601 | $0.009131 | $0.004369 | $0.004416 | $3.769M |
2026-05-12 | $0.002378 | $0.009095 | $0.002380 | $0.007601 | $8.506M |
2026-05-11 | $0.002442 | $0.002446 | $0.002356 | $0.002370 | $804.515K |
2026-05-10 | $0.002409 | $0.002442 | $0.002409 | $0.002438 | $762.449K |
2026-05-09 | $0.002397 | $0.002422 | $0.002392 | $0.002408 | $762.915K |
2026-05-08 | $0.002303 | $0.002405 | $0.002251 | $0.002398 | $898.302K |
2026-05-07 | $0.002271 | $0.002374 | $0.002191 | $0.002289 | $834.855K |
2026-05-06 | $0.002335 | $0.002387 | $0.002272 | $0.002271 | $785.175K |
2026-05-05 | $0.002332 | $0.002396 | $0.002283 | $0.002335 | $868.132K |
2026-05-04 | $0.002479 | $0.002495 | $0.002063 | $0.002346 | $882.465K |
2026-05-03 | $0.002472 | $0.002740 | $0.002404 | $0.002479 | $879.157K |
2026-05-02 | $0.002391 | $0.002486 | $0.002372 | $0.002472 | $896.666K |
2026-05-01 | $0.002668 | $0.002690 | $0.002311 | $0.002391 | $806.307K |
2026-04-30 | -- | $0.002961 | $0.002805 | -- | -- |
2026-04-29 | -- | $0.002961 | $0.002805 | -- | -- |
2026-04-28 | $0.002953 | $0.002956 | $0.002805 | $0.002926 | $774.092K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warden(WARD)



