Warden(WARD)今天
$0.008452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009915 | $0.010178 | $0.008517 | $0.008532 | $2.715M |
2026-06-17 | $0.010372 | $0.010696 | $0.008817 | $0.009911 | $2.606M |
2026-06-16 | $0.010110 | $0.011431 | $0.009470 | $0.010366 | $3.109M |
2026-06-15 | $0.007837 | $0.011441 | $0.007718 | $0.010851 | $3.060M |
2026-06-14 | $0.009586 | $0.010115 | $0.007653 | $0.007837 | $2.406M |
2026-06-13 | $0.007862 | $0.010481 | $0.006983 | $0.009586 | $3.957M |
2026-06-12 | -- | $0.007868 | $0.007097 | -- | -- |
2026-06-11 | $0.006601 | $0.008282 | $0.006553 | $0.007224 | $2.902M |
2026-06-10 | $0.006919 | $0.006922 | $0.006386 | $0.006601 | $1.608M |
2026-06-09 | $0.007893 | $0.007863 | $0.006805 | $0.006919 | $2.005M |
2026-06-08 | $0.008348 | $0.008341 | $0.007610 | $0.007887 | $1.755M |
2026-06-07 | $0.008092 | $0.008737 | $0.007807 | $0.008348 | $1.785M |
2026-06-06 | $0.007835 | $0.008092 | $0.007571 | $0.008092 | $1.758M |
2026-06-05 | $0.009378 | $0.009376 | $0.007768 | $0.007835 | $2.029M |
2026-06-04 | $0.009572 | $0.010206 | $0.007623 | $0.009344 | $3.694M |
2026-06-03 | $0.010471 | $0.010955 | $0.009527 | $0.009558 | $2.523M |
2026-06-02 | $0.014305 | $0.013501 | $0.010199 | $0.010386 | $4.307M |
2026-06-01 | $0.008394 | $0.015709 | $0.008488 | $0.014305 | $6.655M |
2026-05-31 | -- | $0.008166 | $0.007315 | -- | -- |
2026-05-30 | -- | $0.008166 | $0.007315 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warden(WARD)



