PONKE(PONKE)今天
$0.02532
1年前
$0.11483
2年前
$0.314305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.027136 | $0.02759 | $0.02546 | $0.025584 | $1.847M |
2026-06-17 | $0.027055 | $0.02789 | $0.0265 | $0.027168 | $1.692M |
2026-06-16 | $0.027233 | $0.02795 | $0.02648 | $0.027052 | $1.817M |
2026-06-15 | $0.025673 | $0.02852 | $0.02539 | $0.027304 | $2.873M |
2026-06-14 | $0.025871 | $0.02665 | $0.02537 | $0.025624 | $1.482M |
2026-06-13 | $0.025480 | $0.02606 | $0.02493 | $0.025837 | $1.298M |
2026-06-12 | $0.025434 | $0.02635 | $0.02486 | $0.0254 | $90,870.77 |
2026-06-11 | $0.025268 | $0.02627 | $0.02438 | $0.025454 | $2.191M |
2026-06-10 | $0.025336 | $0.02575 | $0.02476 | $0.025291 | $1.615M |
2026-06-09 | $0.026963 | $0.02723 | $0.02507 | $0.025256 | $3.720M |
2026-06-08 | $0.025910 | $0.029 | $0.02526 | $0.026908 | $2.478M |
2026-06-07 | $0.025398 | $0.02919 | $0.02458 | $0.025965 | $2.812M |
2026-06-06 | $0.026467 | $0.02826 | $0.02362 | $0.025315 | $3.183M |
2026-06-05 | $0.030567 | $0.03091 | $0.02622 | $0.026446 | $2.793M |
2026-06-04 | $0.032597 | $0.03309 | $0.03007 | $0.030592 | $3.074M |
2026-06-03 | $0.034202 | $0.03475 | $0.03167 | $0.032687 | $3.220M |
2026-06-02 | $0.034619 | $0.0395 | $0.0322 | $0.034192 | $4.118M |
2026-06-01 | $0.033789 | $0.03651 | $0.03313 | $0.034411 | $3.534M |
2026-05-31 | $0.03339 | $0.0342 | $0.03297 | $0.03382 | $4,161.512 |
2026-05-30 | $0.03381 | $0.03359 | $0.0327 | $0.03347 | $2,984.010 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)



