PONKE(PONKE)今天
$0.03905
1年前
$0.16531
2年前
$0.219859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.038556 | $0.0476 | $0.03675 | $0.040929 | $14.760M |
2026-05-15 | $0.034063 | $0.05006 | $0.03305 | $0.038848 | $12.728M |
2026-05-14 | $0.034078 | $0.03512 | $0.03291 | $0.034361 | $2.083M |
2026-05-13 | $0.035000 | $0.03605 | $0.03362 | $0.033996 | $2.308M |
2026-05-12 | $0.037942 | $0.03979 | $0.03456 | $0.035107 | $3.498M |
2026-05-11 | $0.040416 | $0.05334 | $0.03755 | $0.037904 | $9.954M |
2026-05-10 | $0.030929 | $0.05515 | $0.03069 | $0.040307 | $26.910M |
2026-05-09 | $0.029826 | $0.03402 | $0.02926 | $0.031342 | $2.366M |
2026-05-08 | $0.028944 | $0.03052 | $0.02865 | $0.029599 | $2.408M |
2026-05-07 | $0.029061 | $0.02948 | $0.0282 | $0.028896 | $4.015M |
2026-05-06 | $0.028700 | $0.03021 | $0.02821 | $0.029042 | $2.573M |
2026-05-05 | $0.027288 | $0.03055 | $0.02691 | $0.028682 | $2.159M |
2026-05-04 | $0.027176 | $0.02804 | $0.02672 | $0.027303 | $3.115M |
2026-05-03 | $0.027345 | $0.02761 | $0.02688 | $0.027180 | $1.305M |
2026-05-02 | $0.027502 | $0.02799 | $0.02648 | $0.027329 | $1.230M |
2026-05-01 | $0.026927 | $0.02859 | $0.02668 | $0.027502 | $1.882M |
2026-04-30 | $0.02775 | $0.0278 | $0.02657 | $0.02676 | $2,918.130 |
2026-04-29 | $0.027346 | $0.02832 | $0.0267 | $0.02772 | $2,465.328 |
2026-04-28 | $0.027838 | $0.02785 | $0.02689 | $0.027338 | $1.570M |
2026-04-27 | $0.028658 | $0.02899 | $0.02759 | $0.027832 | $2.273M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)



