PONKE(PONKE)今天
$0.02768
1年前
$0.083043
2年前
$0.056287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.027681 | $0.02975 | $0.02711 | $0.027589 | $2.244M |
2026-04-04 | $0.026826 | $0.03017 | $0.02638 | $0.027790 | $1.170M |
2026-04-03 | $0.026302 | $0.02711 | $0.02596 | $0.026793 | $2.082M |
2026-04-02 | $0.027310 | $0.02793 | $0.02586 | $0.026288 | $1.592M |
2026-04-01 | $0.026865 | $0.02787 | $0.02681 | $0.027320 | $1.814M |
2026-03-31 | $0.02746 | $0.02819 | $0.02651 | $0.02674 | $1,043.366 |
2026-03-30 | $0.02683 | $0.02826 | $0.02601 | $0.0274 | $966.9733 |
2026-03-29 | $0.028298 | $0.02843 | $0.0268 | $0.0269 | $1,253.822 |
2026-03-28 | $0.028008 | $0.0286 | $0.02772 | $0.028319 | $1.203M |
2026-03-27 | $0.028457 | $0.02895 | $0.02758 | $0.027953 | $1.690M |
2026-03-26 | $0.029391 | $0.03003 | $0.02806 | $0.028425 | $1.408M |
2026-03-25 | $0.029487 | $0.02996 | $0.02867 | $0.029412 | $1.261M |
2026-03-24 | $0.029534 | $0.03002 | $0.0283 | $0.029265 | $2.525M |
2026-03-23 | $0.028833 | $0.03031 | $0.02796 | $0.02952 | $2,493.400 |
2026-03-22 | $0.029920 | $0.02976 | $0.02852 | $0.028820 | $1.328M |
2026-03-21 | $0.030220 | $0.0303 | $0.02955 | $0.029928 | $1.067M |
2026-03-20 | $0.030558 | $0.0315 | $0.03008 | $0.030259 | $1.430M |
2026-03-19 | $0.030754 | $0.03161 | $0.02986 | $0.030523 | $1.636M |
2026-03-18 | $0.035523 | $0.0365 | $0.03057 | $0.030831 | $4.328M |
2026-03-17 | $0.031608 | $0.0385 | $0.03164 | $0.035403 | $6.449M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)



