Warp(WRP)今天
$0.003223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003317 | $0.003500 | $0.003115 | $0.003355 | $23,226.41 |
2026-05-26 | $0.003721 | $0.003942 | $0.003280 | $0.003317 | $9,056.900 |
2026-05-25 | $0.003258 | $0.003934 | $0.002964 | $0.003721 | $25,642.44 |
2026-05-24 | $0.005208 | $0.004815 | $0.002964 | $0.003258 | $21,274.95 |
2026-05-23 | $0.005228 | $0.005743 | $0.004764 | $0.005208 | $30,247.17 |
2026-05-22 | $0.005163 | $0.006088 | $0.004793 | $0.005227 | $44,335.70 |
2026-05-21 | $0.005352 | $0.005267 | $0.004696 | $0.005163 | $28,492.44 |
2026-05-20 | $0.005436 | $0.005512 | $0.004668 | $0.005352 | $44,541.86 |
2026-05-19 | $0.004922 | $0.005483 | $0.003752 | $0.005435 | $42,842.52 |
2026-05-18 | $0.004752 | $0.005117 | $0.004530 | $0.004922 | $33,460.67 |
2026-05-17 | $0.004876 | $0.005100 | $0.004450 | $0.004752 | $35,121.00 |
2026-05-16 | $0.004863 | $0.005351 | $0.004566 | $0.004876 | $38,841.55 |
2026-05-15 | $0.005561 | $0.005707 | $0.004777 | $0.004863 | $36,858.20 |
2026-05-14 | $0.005588 | $0.005736 | $0.005014 | $0.005561 | $48,562.63 |
2026-05-13 | $0.005570 | $0.006017 | $0.004848 | $0.005588 | $56,811.70 |
2026-05-12 | $0.005900 | $0.006131 | $0.005243 | $0.005570 | $30,548.17 |
2026-05-11 | $0.005750 | $0.006157 | $0.005100 | $0.005900 | $57,935.70 |
2026-05-10 | $0.005719 | $0.005989 | $0.005050 | $0.005750 | $33,629.65 |
2026-05-09 | $0.005161 | $0.005742 | $0.005032 | $0.005719 | $37,873.08 |
2026-05-08 | $0.004783 | $0.005584 | $0.004782 | $0.005161 | $24,416.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warp(WRP)



