Anvil(ANVL)今天
$0.000412
1年前
$0.001859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000379 | $0.000413 | $0.000376 | $0.000412 | $155.930K |
2026-07-13 | $0.000421 | $0.000416 | $0.000370 | $0.000377 | $203.235K |
2026-07-12 | $0.000387 | $0.000424 | $0.000379 | $0.000421 | $121.916K |
2026-07-11 | $0.000418 | $0.000420 | $0.000386 | $0.000386 | $185.794K |
2026-07-10 | $0.000383 | $0.000423 | $0.000383 | $0.000418 | $135.224K |
2026-07-09 | $0.000366 | $0.000385 | $0.000341 | $0.000384 | $164.942K |
2026-07-08 | $0.000421 | $0.000422 | $0.000350 | $0.000366 | $174.017K |
2026-07-07 | $0.000397 | $0.000452 | $0.000376 | $0.000421 | $165.033K |
2026-07-06 | $0.000394 | $0.000416 | $0.000365 | $0.000399 | $141.020K |
2026-07-05 | $0.000436 | $0.000435 | $0.000390 | $0.000394 | $117.226K |
2026-07-04 | $0.000368 | $0.000436 | $0.000367 | $0.000435 | $118.510K |
2026-07-03 | $0.000392 | $0.000396 | $0.000361 | $0.000368 | $111.095K |
2026-07-02 | $0.000387 | $0.000396 | $0.000364 | $0.000392 | $100.763K |
2026-07-01 | $0.000380 | $0.000388 | $0.000369 | $0.000387 | $71,478.12 |
2026-06-30 | -- | $0.000434 | $0.000399 | -- | -- |
2026-06-29 | -- | $0.000434 | $0.000399 | -- | -- |
2026-06-28 | $0.000435 | $0.000434 | $0.000399 | $0.000419 | $119.176K |
2026-06-27 | $0.000422 | $0.000444 | $0.000422 | $0.000435 | $107.608K |
2026-06-26 | $0.000448 | $0.000447 | $0.000401 | $0.000422 | $133.066K |
2026-06-25 | $0.000429 | $0.000472 | $0.000423 | $0.000444 | $164.354K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anvil(ANVL)



