WX Network Token(WX)今天
$0.000919
1年前
$0.013175
2年前
$0.005763
3年前
$0.032331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000988 | $0.000988 | $0.000860 | $0.000925 | $20.27868 |
2026-07-13 | $0.000952 | $0.001014 | $0.000952 | $0.000988 | $19.54556 |
2026-07-12 | $0.000952 | $0.000952 | $0.000952 | $0.000952 | $68.59371 |
2026-07-11 | $0.000952 | $0.000952 | $0.000952 | $0.000952 | $68.59371 |
2026-07-10 | $0.000952 | $0.000952 | $0.000952 | $0.000952 | $68.59371 |
2026-07-09 | $0.000906 | $0.000956 | $0.000909 | $0.000952 | $68.59371 |
2026-07-08 | $0.000948 | $0.000961 | $0.000905 | $0.000910 | $40.35450 |
2026-07-07 | $0.000896 | $0.000963 | $0.000868 | $0.000948 | $329.3464 |
2026-07-06 | $0.000786 | $0.000898 | $0.000744 | $0.000896 | $902.0778 |
2026-07-05 | $0.000824 | $0.000869 | $0.000781 | $0.000784 | $175.5189 |
2026-07-04 | $0.000881 | $0.000899 | $0.000770 | $0.000823 | $131.7543 |
2026-07-03 | $0.000997 | $0.001045 | $0.000816 | $0.000881 | $122.5506 |
2026-07-02 | $0.000902 | $0.001013 | $0.000903 | $0.000997 | $22.24341 |
2026-07-01 | $0.000889 | $0.000905 | $0.000868 | $0.000902 | $5.011597 |
2026-06-30 | -- | $0.000985 | $0.000907 | -- | -- |
2026-06-29 | -- | $0.000985 | $0.000907 | -- | -- |
2026-06-28 | -- | $0.000985 | $0.000907 | -- | -- |
2026-06-27 | $0.000923 | $0.000997 | $0.000900 | $0.000916 | $240.9542 |
2026-06-26 | $0.001143 | $0.001204 | $0.000881 | $0.000923 | $307.3826 |
2026-06-25 | $0.001091 | $0.001197 | $0.001075 | $0.001143 | $23.63072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WX Network Token(WX)



