Waves(WAVES)今天
$0.258307
1年前
$1.1
2年前
$0.96683
3年前
$1.97
4年前
$5.08
5年前
$13.61
6年前
$1.31
7年前
$1.47
8年前
$2.7
9年前
$2.41
10年前
$0.19629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.255778 | $0.261700 | $0.251861 | $0.259702 | $1.475M |
2026-07-13 | $0.260491 | $0.264479 | $0.253132 | $0.256322 | $2.401M |
2026-07-12 | $0.265107 | $0.266976 | $0.259331 | $0.260576 | $2.840M |
2026-07-11 | $0.262109 | $0.267576 | $0.261791 | $0.265900 | $1.733M |
2026-07-10 | $0.259242 | $0.268587 | $0.258782 | $0.263115 | $2.878M |
2026-07-09 | $0.255370 | $0.264037 | $0.254151 | $0.259622 | $4.470M |
2026-07-08 | $0.264677 | $0.268023 | $0.252882 | $0.254231 | $2.626M |
2026-07-07 | $0.267276 | $0.269454 | $0.258255 | $0.264842 | $431.008K |
2026-07-06 | $0.264360 | $0.269868 | $0.258499 | $0.268320 | $3.544M |
2026-07-05 | $0.271934 | $0.273087 | $0.263506 | $0.264789 | $1.972M |
2026-07-04 | $0.268123 | $0.274627 | $0.265290 | $0.270845 | $2.110M |
2026-07-03 | $0.267555 | $0.269793 | $0.261361 | $0.266866 | $722.701K |
2026-07-02 | $0.260413 | $0.269579 | $0.257880 | $0.267558 | $309.180K |
2026-07-01 | $0.258489 | $0.263394 | $0.253165 | $0.258107 | $3.072M |
2026-06-30 | -- | $0.274346 | $0.260788 | -- | -- |
2026-06-29 | -- | $0.274346 | $0.260788 | -- | -- |
2026-06-28 | -- | $0.274346 | $0.260788 | -- | -- |
2026-06-27 | $0.260588 | $0.269774 | $0.260455 | $0.266389 | $1.056M |
2026-06-26 | $0.257944 | $0.266296 | $0.249089 | $0.260512 | $3.660M |
2026-06-25 | $0.266825 | $0.272379 | $0.252218 | $0.258737 | $4.611M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waves(WAVES)



