Waves(WAVES)今天
$0.403466
1年前
$1.36
2年前
$2.44
3年前
$1.61
4年前
$6.46
5年前
$30.31
6年前
$1.03
7年前
$2.52
8年前
$6.15
9年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.401671 | $0.410306 | $0.398663 | $0.404305 | $3.784M |
2026-05-15 | $0.414742 | $0.417961 | $0.398515 | $0.401806 | $6.378M |
2026-05-14 | $0.412772 | $0.417685 | $0.406152 | $0.414975 | $4.625M |
2026-05-13 | $0.417164 | $0.425938 | $0.409159 | $0.411907 | $4.859M |
2026-05-12 | $0.434036 | $0.436970 | $0.413358 | $0.416800 | $1.708M |
2026-05-11 | $0.434495 | $0.445539 | $0.425792 | $0.434141 | $8.489M |
2026-05-10 | $0.425333 | $0.437949 | $0.421950 | $0.436088 | $4.987M |
2026-05-09 | $0.421066 | $0.431067 | $0.421710 | $0.426168 | $2.643M |
2026-05-08 | $0.414618 | $0.426108 | $0.414063 | $0.421246 | $6.047M |
2026-05-07 | $0.421207 | $0.421969 | $0.412451 | $0.415642 | $494.184K |
2026-05-06 | $0.415804 | $0.424538 | $0.414394 | $0.420954 | $5.319M |
2026-05-05 | $0.409239 | $0.418704 | $0.407926 | $0.415796 | $3.210M |
2026-05-04 | $0.407302 | $0.415566 | $0.406206 | $0.409996 | $9.687M |
2026-05-03 | $0.408238 | $0.411363 | $0.406476 | $0.407702 | $3.142M |
2026-05-02 | $0.407867 | $0.410416 | $0.403765 | $0.408658 | $2.808M |
2026-05-01 | $0.405796 | $0.408703 | $0.40225 | $0.407890 | $4.943M |
2026-04-30 | -- | $0.413682 | $0.406479 | -- | -- |
2026-04-29 | -- | $0.413682 | $0.406479 | -- | -- |
2026-04-28 | $0.408720 | $0.413007 | $0.406479 | $0.410128 | $4.352M |
2026-04-27 | $0.420343 | $0.422192 | $0.40725 | $0.409356 | $8.273M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waves(WAVES)



