Waves(WAVES)今天
$0.266782
1年前
$1.004
2年前
$0.937094
3年前
$1.38
4年前
$4.61
5年前
$16.48
6年前
$1.24
7年前
$2.4
8年前
$3.64
9年前
$4.99
10年前
$0.74898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.284568 | $0.287681 | $0.265998 | $0.265998 | $3.765M |
2026-06-17 | $0.289173 | $0.304022 | $0.276635 | $0.286651 | $1.320M |
2026-06-16 | $0.274385 | $0.312925 | $0.268762 | $0.289301 | $17.826M |
2026-06-15 | $0.265985 | $0.275319 | $0.262275 | $0.274163 | $5.324M |
2026-06-14 | $0.278850 | $0.281384 | $0.265104 | $0.265961 | $4.083M |
2026-06-13 | $0.305431 | $0.305061 | $0.275568 | $0.279510 | $11.249M |
2026-06-12 | -- | $0.337193 | $0.254638 | -- | -- |
2026-06-11 | $0.254813 | $0.258677 | $0.245142 | $0.255090 | $2.771M |
2026-06-10 | $0.254107 | $0.260624 | $0.244021 | $0.254939 | $3.808M |
2026-06-09 | $0.264708 | $0.268135 | $0.250238 | $0.253876 | $2.084M |
2026-06-08 | $0.264074 | $0.272959 | $0.25744 | $0.265460 | $929.534K |
2026-06-07 | $0.262223 | $0.269499 | $0.256998 | $0.262541 | $2.739M |
2026-06-06 | $0.260871 | $0.265882 | $0.243222 | $0.261371 | $2.772M |
2026-06-05 | $0.292164 | $0.298323 | $0.258036 | $0.259999 | $3.175M |
2026-06-04 | $0.316047 | $0.314156 | $0.281621 | $0.293035 | $5.779M |
2026-06-03 | $0.319335 | $0.324116 | $0.308983 | $0.314087 | $4.449M |
2026-06-02 | $0.342255 | $0.347292 | $0.316781 | $0.318428 | $4.405M |
2026-06-01 | $0.346905 | $0.353778 | $0.339019 | $0.343052 | $1.031M |
2026-05-31 | -- | $0.374358 | $0.362282 | -- | -- |
2026-05-30 | -- | $0.374358 | $0.362282 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waves(WAVES)



