Wrapped BNB(WBNB)今天
$652.58
1年前
$673.46
2年前
$599.77
3年前
$307.21
4年前
$307.02
5年前
$372.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $666.4560 | $667.2032 | $654.7604 | $658.8517 | $64.613M |
2026-05-25 | $655.0907 | $672.1307 | $648.9453 | $667.2843 | $204.444M |
2026-05-24 | $646.6285 | $661.7223 | $645.8793 | $654.6958 | $186.566M |
2026-05-23 | $657.6104 | $660.7825 | $635.2796 | $646.6726 | $208.515M |
2026-05-22 | $651.0742 | $663.0980 | $649.7413 | $657.4833 | $246.037M |
2026-05-21 | $648.4331 | $654.8474 | $645.3801 | $651.3238 | $153.511M |
2026-05-20 | $638.3568 | $648.7996 | $637.4570 | $648.0672 | $131.029M |
2026-05-19 | $636.1532 | $645.7915 | $636.0925 | $638.0617 | $206.651M |
2026-05-18 | $652.2322 | $656.5455 | $635.0107 | $636.6895 | $70.032M |
2026-05-17 | $655.0125 | $657.7508 | $649.9621 | $651.9370 | $129.860M |
2026-05-16 | $671.2995 | $676.3604 | $650.7109 | $654.7980 | $183.547M |
2026-05-15 | $679.9786 | $689.6147 | $670.7509 | $671.5047 | $239.483M |
2026-05-14 | $666.2032 | $681.6007 | $665.6701 | $679.8825 | $87.231M |
2026-05-13 | $652.7443 | $684.9142 | $650.8351 | $663.8885 | $294.910M |
2026-05-12 | $660.7391 | $672.3191 | $651.2442 | $652.3731 | $319.944M |
2026-05-11 | $655.3413 | $666.3806 | $649.8434 | $660.9260 | $312.615M |
2026-05-10 | $647.7395 | $655.9665 | $644.9597 | $655.8800 | $146.192M |
2026-05-09 | $643.5009 | $655.7699 | $642.5378 | $647.5495 | $159.227M |
2026-05-08 | $642.9417 | $644.5113 | $634.1482 | $643.7177 | $212.791M |
2026-05-07 | $648.5154 | $653.05 | $640.58 | $642.4289 | $114.585M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BNB(WBNB)



