Wrapped LUNC(LUNC)今天
$0.000016
1年前
$0.000016
2年前
$0.000029
3年前
$0.000096
4年前
$14.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $722.7305 |
2026-05-16 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $985.0504 |
2026-05-15 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $10,950.61 |
2026-05-14 | $0.000016 | $0.000020 | $0.000015 | $0.000019 | $14,056.93 |
2026-05-13 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $4,200.053 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2,777.497 |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,969.095 |
2026-05-10 | $0.000017 | $0.000018 | $0.000015 | $0.000018 | $7,075.519 |
2026-05-09 | $0.000018 | $0.000020 | $0.000015 | $0.000016 | $14,357.81 |
2026-05-08 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $21,485.47 |
2026-05-07 | $0.000018 | $0.000021 | $0.000016 | $0.000018 | $6,288.376 |
2026-05-06 | $0.000021 | $0.000021 | $0.000014 | $0.000018 | $38,163.01 |
2026-05-05 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | $15,926.44 |
2026-05-04 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $4,283.313 |
2026-05-03 | $0.000018 | $0.000027 | $0.000018 | $0.000022 | $25,912.73 |
2026-05-02 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $4,023.947 |
2026-05-01 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $16,878.65 |
2026-04-30 | -- | $0.000023 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000023 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | $27,473.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped LUNC(LUNC)



