Wrapped LUNC(LUNC)今天
$0.000013
1年前
$0.000012
2年前
$0.000031
3年前
$0.000087
4年前
$0.000099
5年前
$5.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000015 | $0.000014 | $0.000014 | $1,277.207 |
2026-06-17 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $1,784.517 |
2026-06-16 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $96.63202 |
2026-06-15 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $415.1836 |
2026-06-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $803.1583 |
2026-06-13 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $2,099.594 |
2026-06-12 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $479.7239 |
2026-06-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,333.953 |
2026-06-09 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $6,486.126 |
2026-06-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,475.266 |
2026-06-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,779.275 |
2026-06-06 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $969.0314 |
2026-06-05 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,115.412 |
2026-06-04 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $958.7161 |
2026-06-03 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $4,119.001 |
2026-06-02 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $7,452.817 |
2026-06-01 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $4,425.806 |
2026-05-31 | -- | $0.000018 | $0.000015 | -- | -- |
2026-05-30 | -- | $0.000018 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped LUNC(LUNC)



