Dynex(DNX)今天
$0.014475
1年前
$0.026366
2年前
$0.512684
3年前
$0.144463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.015163 | $0.015377 | $0.014892 | $0.015067 | $18,560.72 |
2026-05-16 | $0.015233 | $0.015395 | $0.015034 | $0.015058 | $17,846.33 |
2026-05-15 | $0.015852 | $0.015997 | $0.014239 | $0.015203 | $62,086.95 |
2026-05-14 | $0.014995 | $0.016941 | $0.014749 | $0.015845 | $78,601.81 |
2026-05-13 | $0.015123 | $0.016068 | $0.014995 | $0.014995 | $39,986.53 |
2026-05-12 | $0.015226 | $0.015594 | $0.015078 | $0.015473 | $27,329.41 |
2026-05-11 | $0.016155 | $0.016254 | $0.015161 | $0.015228 | $41,714.01 |
2026-05-10 | $0.017437 | $0.017451 | $0.015566 | $0.016155 | $66,208.10 |
2026-05-09 | $0.016901 | $0.017702 | $0.015547 | $0.017702 | $86,180.72 |
2026-05-08 | $0.016916 | $0.017053 | $0.015194 | $0.016901 | $82,387.28 |
2026-05-07 | $0.017766 | $0.018042 | $0.015548 | $0.016916 | $74,336.59 |
2026-05-06 | $0.017656 | $0.018458 | $0.016997 | $0.017766 | $43,230.51 |
2026-05-05 | $0.015624 | $0.017656 | $0.015692 | $0.017656 | $38,177.80 |
2026-05-04 | $0.015043 | $0.016018 | $0.014896 | $0.015624 | $35,560.16 |
2026-05-03 | $0.015160 | $0.015241 | $0.014954 | $0.015043 | $14,818.53 |
2026-05-02 | $0.015216 | $0.015532 | $0.014833 | $0.015160 | $21,440.87 |
2026-05-01 | $0.015194 | $0.015509 | $0.014672 | $0.015216 | $32,620.19 |
2026-04-30 | -- | $0.015349 | $0.014125 | -- | -- |
2026-04-29 | -- | $0.015349 | $0.014125 | -- | -- |
2026-04-28 | $0.015169 | $0.015975 | $0.014125 | $0.014649 | $76,084.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dynex(DNX)



