Dynex(DNX)今天
$0.004552
1年前
$0.025651
2年前
$0.490419
3年前
$0.343962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005071 | $0.005091 | $0.004467 | $0.004508 | $31,537.58 |
2026-07-13 | $0.005966 | $0.006064 | $0.005025 | $0.005071 | $21,044.00 |
2026-07-12 | $0.004739 | $0.006050 | $0.004720 | $0.005966 | $17,260.02 |
2026-07-11 | $0.004498 | $0.004967 | $0.004498 | $0.004739 | $16,547.32 |
2026-07-10 | $0.004185 | $0.004588 | $0.004170 | $0.004498 | $23,510.72 |
2026-07-09 | $0.004702 | $0.004963 | $0.004024 | $0.004182 | $31,776.39 |
2026-07-08 | $0.005083 | $0.005411 | $0.004650 | $0.004703 | $57,723.71 |
2026-07-07 | $0.006125 | $0.006347 | $0.004993 | $0.004995 | $46,344.47 |
2026-07-06 | $0.006668 | $0.006938 | $0.006123 | $0.006126 | $31,627.67 |
2026-07-05 | $0.006961 | $0.007440 | $0.006243 | $0.006243 | $31,964.89 |
2026-07-04 | $0.007284 | $0.007250 | $0.006700 | $0.006960 | $17,912.26 |
2026-07-03 | $0.007248 | $0.007768 | $0.006709 | $0.007325 | $41,980.56 |
2026-07-02 | $0.007591 | $0.007846 | $0.006886 | $0.007171 | $64,133.66 |
2026-07-01 | $0.007909 | $0.010187 | $0.005679 | $0.007591 | $141.137K |
2026-06-30 | -- | $0.009139 | $0.007544 | -- | -- |
2026-06-29 | -- | $0.009139 | $0.007544 | -- | -- |
2026-06-28 | $0.007690 | $0.009139 | $0.007544 | $0.008459 | $9,198.766 |
2026-06-27 | $0.007385 | $0.008358 | $0.007144 | $0.007688 | $35,525.58 |
2026-06-26 | $0.008384 | $0.008564 | $0.006483 | $0.007385 | $72,248.37 |
2026-06-25 | $0.009287 | $0.009508 | $0.008384 | $0.008423 | $44,889.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dynex(DNX)



