Dynex(DNX)今天
$0.006882
1年前
$0.029553
2年前
$0.591025
3年前
$0.372032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.007248 | $0.007768 | $0.006709 | $0.007325 | $41,980.56 |
2026-07-02 | $0.007591 | $0.007846 | $0.006886 | $0.007171 | $64,133.66 |
2026-07-01 | $0.007909 | $0.010187 | $0.005679 | $0.007591 | $141.137K |
2026-06-30 | -- | $0.009139 | $0.007544 | -- | -- |
2026-06-29 | -- | $0.009139 | $0.007544 | -- | -- |
2026-06-28 | $0.007690 | $0.009139 | $0.007544 | $0.008459 | $9,198.766 |
2026-06-27 | $0.007385 | $0.008358 | $0.007144 | $0.007688 | $35,525.58 |
2026-06-26 | $0.008384 | $0.008564 | $0.006483 | $0.007385 | $72,248.37 |
2026-06-25 | $0.009287 | $0.009508 | $0.008384 | $0.008423 | $44,889.68 |
2026-06-24 | $0.010271 | $0.010552 | $0.009249 | $0.009338 | $68,358.50 |
2026-06-23 | $0.010598 | $0.011212 | $0.010170 | $0.010270 | $67,117.60 |
2026-06-22 | $0.011577 | $0.012061 | $0.010577 | $0.010597 | $65,123.37 |
2026-06-21 | $0.011672 | $0.012065 | $0.011195 | $0.011944 | $37,163.72 |
2026-06-20 | $0.011558 | $0.011979 | $0.011268 | $0.011672 | $49,706.49 |
2026-06-19 | $0.011983 | $0.012044 | $0.011491 | $0.011567 | $29,506.49 |
2026-06-18 | $0.011686 | $0.012137 | $0.011220 | $0.011979 | $50,035.86 |
2026-06-17 | $0.012296 | $0.012402 | $0.011458 | $0.011689 | $22,922.87 |
2026-06-16 | $0.012044 | $0.013102 | $0.011444 | $0.012299 | $65,439.01 |
2026-06-15 | $0.012626 | $0.012633 | $0.011610 | $0.012063 | $54,271.79 |
2026-06-14 | $0.013367 | $0.013502 | $0.012324 | $0.012626 | $28,578.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dynex(DNX)



