Wecan(WECAN)今天
$0.001276
1年前
$0.000650
2年前
$0.003943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001281 | $0.001283 | $0.001270 | $0.001278 | $28,224.70 |
2026-04-06 | $0.001287 | $0.001288 | $0.001280 | $0.001282 | $31,783.74 |
2026-04-05 | $0.001285 | $0.001288 | $0.001281 | $0.001287 | $28,518.51 |
2026-04-04 | $0.001287 | $0.001293 | $0.001281 | $0.001286 | $35,313.49 |
2026-04-03 | $0.001287 | $0.001293 | $0.001285 | $0.001288 | $34,080.49 |
2026-04-02 | $0.001294 | $0.001302 | $0.001278 | $0.001287 | $15,985.57 |
2026-04-01 | $0.001297 | $0.001299 | $0.001291 | $0.001298 | $16,742.61 |
2026-03-31 | -- | $0.001298 | $0.001286 | -- | -- |
2026-03-30 | -- | $0.001298 | $0.001286 | -- | -- |
2026-03-29 | -- | $0.001298 | $0.001286 | -- | -- |
2026-03-28 | $0.001290 | $0.001296 | $0.001285 | $0.001291 | $28,780.44 |
2026-03-27 | $0.001297 | $0.001298 | $0.001285 | $0.001291 | $22,628.90 |
2026-03-26 | $0.001297 | $0.001304 | $0.001293 | $0.001296 | $24,288.03 |
2026-03-25 | $0.001305 | $0.001309 | $0.001294 | $0.001297 | $44,852.29 |
2026-03-24 | $0.001270 | $0.001352 | $0.001262 | $0.001299 | $66,475.38 |
2026-03-23 | $0.001260 | $0.001270 | $0.001258 | $0.001264 | $49,762.75 |
2026-03-22 | $0.001270 | $0.001271 | $0.001259 | $0.001259 | $51,551.18 |
2026-03-21 | $0.001266 | $0.001288 | $0.001261 | $0.001271 | $54,734.90 |
2026-03-20 | $0.001267 | $0.001268 | $0.001218 | $0.001265 | $60,273.33 |
2026-03-19 | $0.001298 | $0.001322 | $0.001256 | $0.001267 | $55,703.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wecan(WECAN)



