Wecan(WECAN)今天
$0.001984
1年前
$0.003169
2年前
$0.001875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001955 | $0.001983 | $0.001944 | $0.001976 | $34,010.87 |
2026-07-13 | $0.002191 | $0.002181 | $0.001953 | $0.001954 | $53,828.94 |
2026-07-12 | $0.002164 | $0.002193 | $0.002152 | $0.002192 | $35,918.90 |
2026-07-11 | $0.001601 | $0.002190 | $0.001596 | $0.002165 | $68,371.52 |
2026-07-10 | $0.001588 | $0.001607 | $0.001589 | $0.001601 | $38,138.78 |
2026-07-09 | $0.001590 | $0.001628 | $0.001588 | $0.001589 | $40,481.29 |
2026-07-08 | $0.001590 | $0.001594 | $0.001586 | $0.001592 | $37,115.29 |
2026-07-07 | $0.001630 | $0.001636 | $0.001587 | $0.001588 | $34,589.84 |
2026-07-06 | $0.001786 | $0.001790 | $0.001625 | $0.001630 | $41,939.34 |
2026-07-05 | $0.001788 | $0.001790 | $0.001776 | $0.001784 | $28,713.03 |
2026-07-04 | $0.001783 | $0.001793 | $0.001778 | $0.001788 | $28,325.00 |
2026-07-03 | $0.001756 | $0.001795 | $0.001750 | $0.001783 | $36,040.34 |
2026-07-02 | $0.001712 | $0.001758 | $0.001706 | $0.001753 | $39,340.33 |
2026-07-01 | $0.001687 | $0.001724 | $0.001679 | $0.001713 | $34,261.69 |
2026-06-30 | -- | $0.001667 | $0.001629 | -- | -- |
2026-06-29 | -- | $0.001667 | $0.001629 | -- | -- |
2026-06-28 | -- | $0.001667 | $0.001629 | -- | -- |
2026-06-27 | $0.001671 | $0.001674 | $0.001657 | $0.001666 | $34,058.24 |
2026-06-26 | $0.001762 | $0.001726 | $0.001651 | $0.001670 | $41,763.22 |
2026-06-25 | $0.001887 | $0.001892 | $0.001723 | $0.001731 | $39,655.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wecan(WECAN)



