Wecan(WECAN)今天
$0.001233
1年前
$0.003785
2年前
$0.002114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001225 | $0.001236 | $0.001220 | $0.001234 | $30,522.24 |
2026-05-17 | $0.001236 | $0.001237 | $0.001223 | $0.001226 | $28,479.91 |
2026-05-16 | $0.001231 | $0.001245 | $0.001230 | $0.001235 | $32,969.00 |
2026-05-15 | $0.001227 | $0.001237 | $0.001227 | $0.001235 | $25,980.90 |
2026-05-14 | $0.001213 | $0.001229 | $0.001211 | $0.001227 | $17,298.19 |
2026-05-13 | $0.001218 | $0.001228 | $0.001210 | $0.001212 | $29,682.71 |
2026-05-12 | $0.001205 | $0.001228 | $0.001200 | $0.001217 | $41,128.99 |
2026-05-11 | $0.001364 | $0.001365 | $0.001200 | $0.001205 | $36,027.10 |
2026-05-10 | $0.001361 | $0.001367 | $0.001356 | $0.001364 | $38,445.03 |
2026-05-09 | $0.001367 | $0.001367 | $0.001356 | $0.001360 | $33,775.75 |
2026-05-08 | $0.001365 | $0.001368 | $0.001357 | $0.001364 | $40,305.64 |
2026-05-07 | $0.001348 | $0.001371 | $0.001343 | $0.001364 | $45,751.48 |
2026-05-06 | $0.001304 | $0.001357 | $0.001304 | $0.001344 | $33,168.37 |
2026-05-05 | $0.001338 | $0.001356 | $0.001296 | $0.001303 | $34,413.10 |
2026-05-04 | $0.001341 | $0.001343 | $0.001330 | $0.001333 | $32,479.44 |
2026-05-03 | $0.001278 | $0.001344 | $0.001277 | $0.001341 | $46,725.69 |
2026-05-02 | $0.001285 | $0.001281 | $0.001270 | $0.001277 | $36,707.69 |
2026-05-01 | $0.001241 | $0.001286 | $0.001235 | $0.001284 | $34,118.16 |
2026-04-30 | -- | $0.001301 | $0.001281 | -- | -- |
2026-04-29 | -- | $0.001301 | $0.001281 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wecan(WECAN)



